Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
107 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.07 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 95,663.24
(+6.84%)
$ 102,225 |
Ethereum
 ETH/USDT
|
$ 35.43 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 3,309.54
(+8.93%)
$ 3,536.54 |
XRP
 XRP/USDT
|
$ 20.45 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 2.069
(+1.49%)
$ 2.211 |
USCoin
 USDC/USDT
|
$ 16.12 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.04%)
$ 1.069 |
TRON
 TRX/USDT
|
$ 14.54 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.310
(+8.13%)
$ 0.33 |
Sola Token
 SOL/USDT
|
$ 9.92 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 142.83
(+6.75%)
$ 152.63 |
Dogecoin
 DOGE/USDT
|
$ 9.88 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.139
(-0.50%)
$ 0.149 |
Litecoin
 LTC/USDT
|
$ 8.59 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 72.02
(-10.76%)
$ 76.96 |
ChainLink
 LINK/USDT
|
$ 7.92 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 13.81
(+0.54%)
$ 14.76 |
Bitcoin Cash
 BCH/USDT
|
$ 5.95 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 599.81
(+5.60%)
$ 640.95 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.86 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.118
(-12.25%)
$ 0.126 |
FileCoin
 FIL/USDT
|
$ 5.72 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 1.536
(+3.40%)
$ 1.642 |
Stellar
 XLM/USDT
|
$ 4.90 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.227
(-5.63%)
$ 0.243 |
Monero
 XMR/USDT
|
$ 3.33 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 667.88
(+70.66%)
$ 713.69 |
Universe
 UNI/USDT
|
$ 2.73 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 5.317
(-3.53%)
$ 5.682 |
Avalanche
 AVAX/USDT
|
$ 2.46 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 13.80
(+3.73%)
$ 14.75 |
Cardano
 ADA/USDT
|
$ 2.38 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.39
(-5.47%)
$ 0.42 |
Dai
 DAI/USDT
|
$ 2.22 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.11%)
$ 1.069 |
SunCoin Network
 SUN/USDT
|
$ 2.00 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0208
(-3.08%)
$ 0.0222 |
Polkadot
 DOT/USDT
|
$ 1.65 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 2.127
(+0.46%)
$ 2.273 |
Algorand
 ALGO/USDT
|
$ 1.38 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.129
(-3.38%)
$ 0.138 |
Steem
 STEEM/USDT
|
$ 1.11 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.071
(-3.90%)
$ 0.076 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.059
(+97.92%)
$ 0.063 |
Waves
 WAVES/USDT
|
$ 965K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.68
(-1.20%)
$ 0.72 |
BitTorrent
 BTT/USDT
|
$ 921K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000042
(+6.77%)
$ 0.00000045 |
Theta Token
 THETA/USDT
|
$ 837K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.309
(-7.50%)
$ 0.33 |
Cappasity
 AR/USDT
|
$ 785K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 4.033
(+0.87%)
$ 4.310 |
Bitcoin SV
 BSV/USDT
|
$ 706K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 19.77
(-3.25%)
$ 21.12 |
Basic Attention Token
 BAT/USDT
|
$ 661K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.192
(-23.34%)
$ 0.205 |
ZCash
 ZEC/USDT
|
$ 658K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 408.65
(+16.29%)
$ 436.68 |
QTUM
 QTUM/USDT
|
$ 653K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 1.429
(-0.24%)
$ 1.527 |
Injex
 INJ/USDT
|
$ 535K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 5.174
(-6.14%)
$ 5.529 |
Luna
 LUNA/USDT
|
$ 529K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.088
(-12.56%)
$ 0.094 |
Dash
 DASH/USDT
|
$ 505K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 91.79
(+96.51%)
$ 98.09 |
BeachCoin
 SAND/USDT
|
$ 497K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.120
(-14.88%)
$ 0.128 |
Horizen
 ZEN/USDT
|
$ 496K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 13.20
(+54.45%)
$ 14.11 |
MX Token
 MX/USDT
|
$ 473K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 2.013
(-5.26%)
$ 2.151 |
Tezos
 XTZ/USDT
|
$ 459K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.59
(+22.76%)
$ 0.63 |
GoldenRatio Token
 GRT/USDT
|
$ 457K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.041
(-10.66%)
$ 0.043 |
ArpaCoin
 ARPA/USDT
|
$ 451K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0127
(-14.18%)
$ 0.0136 |
IOTA
 IOT/USDT
|
$ 441K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.096
(-4.68%)
$ 0.102 |
Melon
 MLN/USDT
|
$ 440K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 5.298
(-8.94%)
$ 5.662 |
UMA
 UMA/USDT
|
$ 439K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.76
(-4.30%)
$ 0.82 |
0x
 ZRX/USDT
|
$ 428K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.148
(+2.00%)
$ 0.158 |
Compound Coin
 COMP/USDT
|
$ 416K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 26.62
(-14.87%)
$ 28.45 |
VeChain
 VET/USDT
|
$ 385K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0115
(-9.04%)
$ 0.0123 |
Eternal Coin
 XEC/USDT
|
$ 385K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00001216
(-0.16%)
$ 0.00001299 |
IOStoken
 IOST/USDT
|
$ 374K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00163100
(-10.92%)
$ 0.00174287 |
Civic
 CVC/USDT
|
$ 372K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.047
(-8.82%)
$ 0.050 |
KSM
 KSM/USDT
|
$ 370K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 8.724
(-22.22%)
$ 9.322 |
AXS
 AXS/USDT
|
$ 367K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.122
(+8.61%)
$ 1.199 |
Decentraland
 MANA/USDT
|
$ 349K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.146
(-5.08%)
$ 0.156 |
Tongan Pa'anga
 TOP/USDT
|
$ 337K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00009600
(0.00%)
$ 0.00010258 |
Nexo
 NEXO/USDT
|
$ 327K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.97
(+0.97%)
$ 1.035 |
Ravencoin
 RVN/USDT
|
$ 322K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0073
(-6.67%)
$ 0.0078 |
Status Network Token
 SNT/USDT
|
$ 293K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0149
(-2.56%)
$ 0.0159 |
Nervos Network
 CKB/USDT
|
$ 277K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00266500
(-1.66%)
$ 0.00284779 |
Storj
 STORJ/USDT
|
$ 271K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.145
(+0.56%)
$ 0.155 |
Bancor Network Token
 BNT/USDT
|
$ 262K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.44
(-1.82%)
$ 0.47 |
FTX Token
 FTT/USDT
|
$ 259K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.53
(-11.36%)
$ 0.56 |
Decred
 DCR/USDT
|
$ 257K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 28.31
(+40.40%)
$ 30.25 |
GTcoin
 GT/USDT
|
$ 256K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 10.38
(+1.44%)
$ 11.09 |
Zilliqa
 ZIL/USDT
|
$ 242K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0055
(+5.48%)
$ 0.0059 |
1INCH token
 1INCH/USDT
|
$ 241K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.153
(-15.59%)
$ 0.164 |
Synthetix
 SNX/USDT
|
$ 241K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.46
(-6.17%)
$ 0.50 |
SUSHI
 SUSHI/USDT
|
$ 231K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.33
(-1.44%)
$ 0.35 |
NEO
 NEO/USDT
|
$ 221K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 3.840
(-6.80%)
$ 4.103 |
Menlo One
 ONE/USDT
|
$ 216K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.0041
(+5.63%)
$ 0.0043 |
KyberNetwork Crystal
 KNC/USDT
|
$ 209K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.234
(-14.21%)
$ 0.250 |
ICON
 ICX/USDT
|
$ 184K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.059
(-10.65%)
$ 0.063 |
SwftCoin
 SWFTC/USDT
|
$ 174K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0057
(+12.32%)
$ 0.0061 |
Achilles
 ACH/USDT
|
$ 173K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0108
(+20.68%)
$ 0.0115 |
|
Litecoin
LTC/BTC
|
$ 186K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00075200
(-16.35%)
$ 71.91 |
Ontology
 ONT/USDT
|
$ 170K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.066
(-3.63%)
$ 0.071 |
Cosmos
 ATOM/USDT
|
$ 155K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 2.477
(+12.36%)
$ 2.647 |
aelf
 ELF/USDT
|
$ 151K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.102
(+11.72%)
$ 0.109 |
Cortex
 CTXC/USDT
|
$ 136K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0.0153
(-6.71%)
$ 0.0163 |
AAVE(AAVE
 AAVE/USDT
|
$ 132K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 171.80
(-7.11%)
$ 183.58 |
Loopring
 LRC/USDT
|
$ 116K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.051
(+3.84%)
$ 0.055 |
V Systems
 VSYS/USDT
|
$ 113K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00039860
(+58.11%)
$ 0.00042594 |
Marlin
 POND/USDT
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.0039
(-12.98%)
$ 0.0041 |
Band Protocol
 BAND/USDT
|
$ 110K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.34
(-16.02%)
$ 0.36 |
BAL
 BAL/USDT
|
$ 103K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.55
(-16.73%)
$ 0.59 |
|
Ethereum
ETH/BTC
|
$ 95K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.035
(+2.04%)
$ 3,308.18 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.033
(-6.50%)
$ 0.035 |
NKN
 NKN/USDT
|
$ 62K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0136
(+1.07%)
$ 0.0146 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0248
(-9.82%)
$ 0.0265 |
CleverCoin
 CLV/USDT
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0056
(-7.13%)
$ 0.0060 |
Ethereum Classic
 ETC/USDT
|
$ 42K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 12.61
(-4.66%)
$ 13.47 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 3,284.46
(+8.47%)
$ 3,283.64 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00212900
(-3.23%)
$ 0.00227503 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 95,197.16
(+6.05%)
$ 95,173.36 |
|
Sola Token
SOL/BTC
|
$ 25K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00150000
(+0.72%)
$ 143.43 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.104
(+2.25%)
$ 0.111 |
|
TRON
TRX/BTC
|
$ 22K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000324
(+1.45%)
$ 0.310 |
|
XRP
XRP/BTC
|
$ 14K |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00002162
(-5.37%)
$ 2.068 |
Elastos
 ELA/USDT
|
$ 8,678 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.96
(-20.73%)
$ 1.031 |
Reserve Rights
 RSR/USDT
|
$ 4,666 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00263200
(-18.21%)
$ 0.00281253 |
TravelChain
 TT/USDT
|
$ 4,237 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00120700
(+4.05%)
$ 0.00128979 |
Enjin Coin
 ENJ/USDT
|
$ 3,681 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0300
(-5.36%)
$ 0.032 |
|
TRON
TRX/ETH
|
$ 2,793 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00009411
(-0.62%)
$ 0.295 |
| + 7 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig