Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
140 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 14.25 M |
L:
USDT 2,414.17
H: USDT 2,473.22 |
USDT 3,831.41
(+57.86%)
$ 3,827.96 |
Bitcoin
 BTC/USDT
|
$ 14.08 M |
L:
USDT 61,036.00
H: USDT 62,532.23 |
USDT 103,307
(+66.66%)
$ 103,214 |
USCoin
 USDC/USDT
|
$ 9.37 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.00
(-0.13%)
$ 1.00 |
Dogecoin
 DOGE/USDT
|
$ 4.57 M |
L:
USDT 0.107
H: USDT 0.111 |
USDT 0.44
(+310.73%)
$ 0.44 |
TRON
 TRX/USDT
|
$ 2.68 M |
L:
USDT 0.159
H: USDT 0.162 |
USDT 0.32
(+99.79%)
$ 0.32 |
Sola Token
 SOL/USDT
|
$ 2.59 M |
L:
USDT 140.09
H: USDT 145.34 |
USDT 233.90
(+64.06%)
$ 233.69 |
ChainLink
 LINK/USDT
|
$ 2.25 M |
L:
USDT 10.56
H: USDT 10.98 |
USDT 23.78
(+119.08%)
$ 23.76 |
Ethereum Classic
 ETC/USDT
|
$ 2.23 M |
L:
USDT 18.15
H: USDT 18.50 |
USDT 36.21
(+97.97%)
$ 36.18 |
|
Ethereum
ETH/USDC
|
$ 2.16 M |
L:
USDC 2,405.16
H: USDC 2,476.17 |
USDC 3,849.86
(+58.47%)
$ 3,846.78 |
|
Bitcoin
BTC/USDC
|
$ 2.15 M |
L:
USDC 60,991.62
H: USDC 62,525.68 |
USDC 103,391
(+66.76%)
$ 103,308 |
Litecoin
 LTC/USDT
|
$ 2.04 M |
L:
USDT 64.76
H: USDT 66.12 |
USDT 127.98
(+94.94%)
$ 127.86 |
Polkadot
 DOT/USDT
|
$ 1.68 M |
L:
USDT 4.031
H: USDT 4.149 |
USDT 10.23
(+149.72%)
$ 10.22 |
Cosmos
 ATOM/USDT
|
$ 1.63 M |
L:
USDT 4.247
H: USDT 4.400 |
USDT 9.655
(+120.98%)
$ 9.646 |
XRP
 XRP/USDT
|
$ 1.51 M |
L:
USDT 0.53
H: USDT 0.53 |
USDT 2.241
(+323.66%)
$ 2.239 |
Cardano
 ADA/USDT
|
$ 1.39 M |
L:
USDT 0.34
H: USDT 0.35 |
USDT 1.178
(+243.58%)
$ 1.177 |
Bitcoin SV
 BSV/USDT
|
$ 1.36 M |
L:
USDT 44.52
H: USDT 46.11 |
USDT 83.45
(+83.55%)
$ 83.38 |
AXS
 AXS/USDT
|
$ 1.35 M |
L:
USDT 4.453
H: USDT 4.636 |
USDT 9.150
(+100.05%)
$ 9.141 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.32 M |
L:
USDT 140.16
H: USDT 144.49 |
USDT 246.08
(+72.38%)
$ 245.86 |
Luna
 LUNA/USDT
|
$ 1.31 M |
L:
USDT 0.36
H: USDT 0.39 |
USDT 0.69
(+81.98%)
$ 0.69 |
Monero
 XMR/USDT
|
$ 1.29 M |
L:
USDT 147.97
H: USDT 154.54 |
USDT 196.70
(+30.09%)
$ 196.52 |
FileCoin
 FIL/USDT
|
$ 1.16 M |
L:
USDT 3.520
H: USDT 3.676 |
USDT 7.931
(+120.03%)
$ 7.923 |
Bitcoin Cash
 BCH/USDT
|
$ 1.16 M |
L:
USDT 322.33
H: USDT 331.39 |
USDT 585.07
(+77.42%)
$ 584.54 |
Avalanche
 AVAX/USDT
|
$ 1.13 M |
L:
USDT 25.68
H: USDT 26.68 |
USDT 50.94
(+94.10%)
$ 50.89 |
Universe
 UNI/USDT
|
$ 1.13 M |
L:
USDT 7.061
H: USDT 7.362 |
USDT 15.09
(+113.77%)
$ 15.08 |
EOS
 EOS/USDT
|
$ 1.13 M |
L:
USDT 0.46
H: USDT 0.47 |
USDT 1.295
(+178.69%)
$ 1.294 |
Compound Coin
 COMP/USDT
|
$ 1.06 M |
L:
USDT 43.09
H: USDT 44.90 |
USDT 118.66
(+172.22%)
$ 118.55 |
Decentraland
 MANA/USDT
|
$ 1.04 M |
L:
USDT 0.278
H: USDT 0.290 |
USDT 0.73
(+156.45%)
$ 0.73 |
Dai
 DAI/USDT
|
$ 967K |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.002
(+0.14%)
$ 1.001 |
Basic Attention Token
 BAT/USDT
|
$ 936K |
L:
USDT 0.167
H: USDT 0.173 |
USDT 0.34
(+98.99%)
$ 0.34 |
Nervos Network
 CKB/USDT
|
$ 848K |
L:
USDT 0.0146
H: USDT 0.0152 |
USDT 0.0167
(+11.96%)
$ 0.0167 |
FTX Token
 FTT/USDT
|
$ 822K |
L:
USDT 2.158
H: USDT 2.449 |
USDT 2.630
(+10.30%)
$ 2.627 |
BitTorrent
 BTT/USDT
|
$ 773K |
L:
USDT 0.00000091
H: USDT 0.00000093 |
USDT 0.00000156
(+70.36%)
$ 0.00000156 |
Maker
 MKR/USDT
|
$ 772K |
L:
USDT 1,360.75
H: USDT 1,430.96 |
USDT 2,216.07
(+57.53%)
$ 2,214.08 |
Theta Token
 THETA/USDT
|
$ 690K |
L:
USDT 1.250
H: USDT 1.306 |
USDT 2.934
(+130.50%)
$ 2.931 |
BeachCoin
 SAND/USDT
|
$ 685K |
L:
USDT 0.245
H: USDT 0.254 |
USDT 0.85
(+241.17%)
$ 0.85 |
Hedera Hashgraph
 HBAR/USDT
|
$ 668K |
L:
USDT 0.051
H: USDT 0.053 |
USDT 0.291
(+459.88%)
$ 0.291 |
SunCoin Network
 SUN/USDT
|
$ 659K |
L:
USDT 0.0194
H: USDT 0.0215 |
USDT 0.0298
(+53.50%)
$ 0.0298 |
Stellar
 XLM/USDT
|
$ 650K |
L:
USDT 0.089
H: USDT 0.091 |
USDT 0.48
(+430.03%)
$ 0.48 |
1INCH token
 1INCH/USDT
|
$ 610K |
L:
USDT 0.248
H: USDT 0.258 |
USDT 0.51
(+100.73%)
$ 0.51 |
KyberNetwork Crystal
 KNC/USDT
|
$ 595K |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.81
(+80.71%)
$ 0.80 |
OmiseGo
 OMG/USDT
|
$ 592K |
L:
USDT 0.262
H: USDT 0.276 |
USDT 0.58
(+114.45%)
$ 0.58 |
Civic
 CVC/USDT
|
$ 577K |
L:
USDT 0.156
H: USDT 0.171 |
USDT 0.174
(+5.58%)
$ 0.174 |
Chiliz
 CHZ/USDT
|
$ 544K |
L:
USDT 0.065
H: USDT 0.076 |
USDT 0.125
(+91.63%)
$ 0.125 |
Ontology
 ONT/USDT
|
$ 540K |
L:
USDT 0.180
H: USDT 0.192 |
USDT 0.34
(+89.86%)
$ 0.34 |
CleverCoin
 CLV/USDT
|
$ 535K |
L:
USDT 0.032
H: USDT 0.036 |
USDT 0.079
(+140.06%)
$ 0.078 |
QTUM
 QTUM/USDT
|
$ 522K |
L:
USDT 2.353
H: USDT 2.457 |
USDT 4.792
(+98.33%)
$ 4.788 |
IOStoken
 IOST/USDT
|
$ 517K |
L:
USDT 0.0048
H: USDT 0.0051 |
USDT 0.0105
(+111.51%)
$ 0.0105 |
Cappasity
 AR/USDT
|
$ 502K |
L:
USDT 18.10
H: USDT 19.35 |
USDT 26.30
(+43.26%)
$ 26.27 |
SUSHI
 SUSHI/USDT
|
$ 495K |
L:
USDT 0.72
H: USDT 0.75 |
USDT 1.444
(+97.77%)
$ 1.442 |
Storj
 STORJ/USDT
|
$ 493K |
L:
USDT 0.38
H: USDT 0.42 |
USDT 0.69
(+79.41%)
$ 0.69 |
Dash
 DASH/USDT
|
$ 488K |
L:
USDT 22.82
H: USDT 23.70 |
USDT 56.43
(+143.86%)
$ 56.38 |
MX Token
 MX/USDT
|
$ 479K |
L:
USDT 3.092
H: USDT 3.200 |
USDT 3.540
(+11.50%)
$ 3.537 |
GoldenRatio Token
 GRT/USDT
|
$ 478K |
L:
USDT 0.155
H: USDT 0.162 |
USDT 0.32
(+100.74%)
$ 0.32 |
Tongan Pa'anga
 TOP/USDT
|
$ 431K |
L:
USDT 0.00020100
H: USDT 0.00022400 |
USDT 0.00018800
(-6.93%)
$ 0.00018783 |
Wirex Token
 WXT/USDT
|
$ 416K |
L:
USDT 0.0044
H: USDT 0.0046 |
USDT 0.0034
(-24.66%)
$ 0.0034 |
Waves
 WAVES/USDT
|
$ 412K |
L:
USDT 1.084
H: USDT 1.115 |
USDT 2.449
(+122.91%)
$ 2.447 |
Eternal Coin
 XEC/USDT
|
$ 404K |
L:
USDT 0.00003269
H: USDT 0.00003448 |
USDT 0.00005616
(+67.39%)
$ 0.00005611 |
Zilliqa
 ZIL/USDT
|
$ 403K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.032
(+128.41%)
$ 0.032 |
Ravencoin
 RVN/USDT
|
$ 397K |
L:
USDT 0.0161
H: USDT 0.0166 |
USDT 0.033
(+103.21%)
$ 0.033 |
ZCash
 ZEC/USDT
|
$ 392K |
L:
USDT 28.62
H: USDT 29.40 |
USDT 68.56
(+136.58%)
$ 68.50 |
Tezos
 XTZ/USDT
|
$ 388K |
L:
USDT 0.64
H: USDT 0.66 |
USDT 1.655
(+153.21%)
$ 1.653 |
UMA
 UMA/USDT
|
$ 387K |
L:
USDT 2.519
H: USDT 2.708 |
USDT 3.855
(+43.38%)
$ 3.851 |
KSM
 KSM/USDT
|
$ 368K |
L:
USDT 17.55
H: USDT 18.48 |
USDT 44.23
(+149.38%)
$ 44.19 |
SwftCoin
 SWFTC/USDT
|
$ 365K |
L:
USDT 0.00287180
H: USDT 0.00304670 |
USDT 0.0102
(+233.74%)
$ 0.0101 |
0x
 ZRX/USDT
|
$ 364K |
L:
USDT 0.302
H: USDT 0.32 |
USDT 0.63
(+102.75%)
$ 0.63 |
aelf
 ELF/USDT
|
$ 357K |
L:
USDT 0.37
H: USDT 0.38 |
USDT 0.59
(+60.01%)
$ 0.59 |
Cortex
 CTXC/USDT
|
$ 352K |
L:
USDT 0.164
H: USDT 0.181 |
USDT 0.61
(+274.01%)
$ 0.61 |
IOTA
 IOT/USDT
|
$ 348K |
L:
USDT 0.121
H: USDT 0.135 |
USDT 0.47
(+255.73%)
$ 0.46 |
Enjin Coin
 ENJ/USDT
|
$ 345K |
L:
USDT 0.143
H: USDT 0.151 |
USDT 0.36
(+146.12%)
$ 0.36 |
Horizen
 ZEN/USDT
|
$ 343K |
L:
USDT 8.419
H: USDT 8.620 |
USDT 17.60
(+108.78%)
$ 17.59 |
Nano
 NANO/USDT
|
$ 333K |
L:
USDT 0.84
H: USDT 0.88 |
USDT 1.816
(+109.02%)
$ 1.814 |
Synthetix
 SNX/USDT
|
$ 331K |
L:
USDT 1.379
H: USDT 1.434 |
USDT 2.961
(+111.99%)
$ 2.958 |
Algorand
 ALGO/USDT
|
$ 306K |
L:
USDT 0.119
H: USDT 0.124 |
USDT 0.47
(+290.06%)
$ 0.47 |
Wanchain
 WAN/ETH
|
$ 474K |
L:
ETH 0.00007060
H: ETH 0.00007330 |
ETH 0.00007560
(+6.33%)
$ 0.291 |
Nexo
 NEXO/USDT
|
$ 268K |
L:
USDT 0.98
H: USDT 1.00 |
USDT 1.506
(+53.92%)
$ 1.504 |
OGNCoin
 OGN/USDT
|
$ 249K |
L:
USDT 0.080
H: USDT 0.083 |
USDT 0.155
(+91.26%)
$ 0.155 |
BAL
 BAL/USDT
|
$ 237K |
L:
USDT 1.905
H: USDT 1.995 |
USDT 3.513
(+82.05%)
$ 3.509 |
Menlo One
 ONE/USDT
|
$ 219K |
L:
USDT 0.0125
H: USDT 0.0133 |
USDT 0.032
(+149.69%)
$ 0.032 |
Steem
 STEEM/USDT
|
$ 199K |
L:
USDT 0.177
H: USDT 0.182 |
USDT 0.299
(+68.02%)
$ 0.299 |
Achilles
 ACH/BTC
|
$ 335K |
L:
฿ 0.00000031
H: ฿ 0.00000033 |
฿ 0.00000035
(+9.37%)
$ 0.036 |
Loopring
 LRC/USDT
|
$ 189K |
L:
USDT 0.117
H: USDT 0.122 |
USDT 0.300
(+149.88%)
$ 0.300 |
V Systems
 VSYS/USDT
|
$ 174K |
L:
USDT 0.00046670
H: USDT 0.00048030 |
USDT 0.00062840
(+32.27%)
$ 0.00062783 |
|
Ethereum
ETH/BTC
|
$ 272K |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.037
(-5.28%)
$ 3,848.27 |
|
Achilles
ACH/USDT
|
$ 157K |
L:
USDT 0.0187
H: USDT 0.0203 |
USDT 0.036
(+81.41%)
$ 0.036 |
Midex
 MDX/USDT
|
$ 157K |
L:
USDT 0.0144
H: USDT 0.0157 |
USDT 0.0128
(-14.67%)
$ 0.0128 |
VeChain
 VET/USDT
|
$ 151K |
L:
USDT 0.0220
H: USDT 0.0227 |
USDT 0.069
(+209.21%)
$ 0.069 |
SunContract
 SNC/BTC
|
$ 254K |
L:
฿ 0.00000068
H: ฿ 0.00000071 |
฿ 0.00000050
(-27.15%)
$ 0.052 |
Ankr Network
 ANKR/USDT
|
$ 143K |
L:
USDT 0.0255
H: USDT 0.0268 |
USDT 0.049
(+85.37%)
$ 0.049 |
NKN
 NKN/USDT
|
$ 140K |
L:
USDT 0.068
H: USDT 0.072 |
USDT 0.133
(+91.74%)
$ 0.133 |
Band Protocol
 BAND/USDT
|
$ 130K |
L:
USDT 1.085
H: USDT 1.144 |
USDT 2.148
(+94.85%)
$ 2.146 |
ArpaCoin
 ARPA/USDT
|
$ 127K |
L:
USDT 0.037
H: USDT 0.040 |
USDT 0.071
(+83.43%)
$ 0.070 |
Bancor Network Token
 BNT/USDT
|
$ 125K |
L:
USDT 0.47
H: USDT 0.50 |
USDT 0.90
(+90.52%)
$ 0.90 |
BitKan Token
 KAN/USDT
|
$ 120K |
L:
USDT 0.00074500
H: USDT 0.00077900 |
USDT 0.00078000
(+3.72%)
$ 0.00077930 |
Status Network Token
 SNT/USDT
|
$ 117K |
L:
USDT 0.0234
H: USDT 0.0259 |
USDT 0.067
(+173.28%)
$ 0.067 |
Elastos
 ELA/USDT
|
$ 116K |
L:
USDT 1.754
H: USDT 1.808 |
USDT 2.904
(+64.07%)
$ 2.902 |
NULS
 NULS/USDT
|
$ 111K |
L:
USDT 0.308
H: USDT 0.32 |
USDT 0.57
(+81.38%)
$ 0.57 |
NEM
 XEM/USDT
|
$ 108K |
L:
USDT 0.0173
H: USDT 0.0182 |
USDT 0.037
(+110.98%)
$ 0.036 |
NEO
 NEO/USDT
|
$ 100K |
L:
USDT 9.970
H: USDT 10.43 |
USDT 20.72
(+105.35%)
$ 20.70 |
|
Litecoin
LTC/BTC
|
$ 164K |
L:
฿ 0.00104500
H: ฿ 0.00107600 |
฿ 0.00123600
(+16.93%)
$ 128.05 |
Melon
 MLN/USDT
|
$ 96K |
L:
USDT 16.22
H: USDT 18.43 |
USDT 21.93
(+32.33%)
$ 21.91 |
Newton
 NEW/USDT
|
$ 96K |
L:
USDT 0.00003666
H: USDT 0.00003779 |
USDT 0.00005247
(+41.28%)
$ 0.00005242 |
| + 40 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig