Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis141 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 23.40 M |
L:
USDT 62,147.00
H: USDT 63,824.39 |
USDT 62,659.39
(-1.53%)
$ 62,773.10 |
Ethereum
ETH/USDT |
$ 13.72 M |
L:
USDT 2,403.13
H: USDT 2,480.88 |
USDT 2,436.56
(-1.53%)
$ 2,440.98 |
Dogecoin
DOGE/USDT |
$ 4.42 M |
L:
USDT 0.105
H: USDT 0.113 |
USDT 0.107
(-4.69%)
$ 0.107 |
Sola Token
SOL/USDT |
$ 3.09 M |
L:
USDT 141.33
H: USDT 149.31 |
USDT 143.03
(-4.19%)
$ 143.29 |
USCoin
USDC/USDT |
$ 2.36 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.02%)
$ 1.002 |
Litecoin
LTC/USDT |
$ 2.39 M |
L:
USDT 64.52
H: USDT 66.12 |
USDT 65.89
(-0.15%)
$ 66.01 |
TRON
TRX/USDT |
$ 2.36 M |
L:
USDT 0.156
H: USDT 0.158 |
USDT 0.157
(+0.81%)
$ 0.158 |
Ethereum Classic
ETC/USDT |
$ 2.21 M |
L:
USDT 18.28
H: USDT 18.94 |
USDT 18.35
(-2.49%)
$ 18.38 |
Ethereum
ETH/USDC |
$ 2.23 M |
L:
USDC 2,398.57
H: USDC 2,483.27 |
USDC 2,430.71
(-2.12%)
$ 2,430.71 |
Bitcoin
BTC/USDC |
$ 2.14 M |
L:
USDC 61,885.09
H: USDC 63,861.29 |
USDC 62,684.84
(-1.45%)
$ 62,684.84 |
ChainLink
LINK/USDT |
$ 2.14 M |
L:
USDT 10.95
H: USDT 11.57 |
USDT 10.97
(-4.92%)
$ 10.99 |
Polkadot
DOT/USDT |
$ 1.73 M |
L:
USDT 4.091
H: USDT 4.241 |
USDT 4.107
(-2.37%)
$ 4.115 |
Cosmos
ATOM/USDT |
$ 1.59 M |
L:
USDT 4.353
H: USDT 4.681 |
USDT 4.361
(-6.05%)
$ 4.369 |
XRP
XRP/USDT |
$ 1.46 M |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.52
(-2.92%)
$ 0.53 |
Bitcoin SV
BSV/USDT |
$ 1.36 M |
L:
USDT 45.02
H: USDT 47.08 |
USDT 45.74
(-1.70%)
$ 45.82 |
AXS
AXS/USDT |
$ 1.39 M |
L:
USDT 4.562
H: USDT 4.805 |
USDT 4.611
(-3.24%)
$ 4.619 |
Cardano
ADA/USDT |
$ 1.32 M |
L:
USDT 0.34
H: USDT 0.36 |
USDT 0.35
(-3.52%)
$ 0.35 |
Luna
LUNA/USDT |
$ 1.35 M |
L:
USDT 0.37
H: USDT 0.42 |
USDT 0.38
(-1.70%)
$ 0.38 |
AAVE(AAVE
AAVE/USDT |
$ 1.30 M |
L:
USDT 142.20
H: USDT 151.52 |
USDT 143.52
(-4.45%)
$ 143.78 |
FileCoin
FIL/USDT |
$ 1.21 M |
L:
USDT 3.626
H: USDT 3.805 |
USDT 3.658
(-2.93%)
$ 3.665 |
Bitcoin Cash
BCH/USDT |
$ 1.15 M |
L:
USDT 322.57
H: USDT 331.87 |
USDT 330.14
(-0.08%)
$ 330.74 |
Universe
UNI/USDT |
$ 1.13 M |
L:
USDT 6.994
H: USDT 7.449 |
USDT 7.047
(-4.24%)
$ 7.059 |
EOS
EOS/USDT |
$ 1.18 M |
L:
USDT 0.46
H: USDT 0.48 |
USDT 0.47
(-2.68%)
$ 0.47 |
Dai
DAI/USDT |
$ 1.16 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.21%)
$ 1.002 |
Avalanche
AVAX/USDT |
$ 1.11 M |
L:
USDT 26.04
H: USDT 27.41 |
USDT 26.24
(-3.45%)
$ 26.29 |
Basic Attention Token
BAT/USDT |
$ 1.11 M |
L:
USDT 0.168
H: USDT 0.179 |
USDT 0.170
(-4.23%)
$ 0.170 |
FTX Token
FTT/USDT |
$ 1.10 M |
L:
USDT 2.064
H: USDT 3.194 |
USDT 2.470
(+9.78%)
$ 2.474 |
Decentraland
MANA/USDT |
$ 1.06 M |
L:
USDT 0.286
H: USDT 0.301 |
USDT 0.290
(-3.27%)
$ 0.290 |
Compound Coin
COMP/USDT |
$ 1.07 M |
L:
USDT 43.19
H: USDT 48.05 |
USDT 43.58
(-2.46%)
$ 43.66 |
Monero
XMR/USDT |
$ 950K |
L:
USDT 143.78
H: USDT 149.05 |
USDT 147.84
(-0.10%)
$ 148.11 |
Nervos Network
CKB/USDT |
$ 835K |
L:
USDT 0.0149
H: USDT 0.0160 |
USDT 0.0150
(-5.47%)
$ 0.0150 |
Maker
MKR/USDT |
$ 789K |
L:
USDT 1,391.57
H: USDT 1,437.02 |
USDT 1,412.23
(+0.06%)
$ 1,414.79 |
BitTorrent
BTT/USDT |
$ 782K |
L:
USDT 0.00000091
H: USDT 0.00000094 |
USDT 0.00000092
(-1.92%)
$ 0.00000092 |
BeachCoin
SAND/USDT |
$ 731K |
L:
USDT 0.250
H: USDT 0.263 |
USDT 0.253
(-2.53%)
$ 0.254 |
Theta Token
THETA/USDT |
$ 716K |
L:
USDT 1.271
H: USDT 1.351 |
USDT 1.276
(-4.78%)
$ 1.278 |
Hedera Hashgraph
HBAR/USDT |
$ 673K |
L:
USDT 0.052
H: USDT 0.055 |
USDT 0.052
(-4.62%)
$ 0.052 |
Stellar
XLM/USDT |
$ 642K |
L:
USDT 0.090
H: USDT 0.092 |
USDT 0.090
(-1.53%)
$ 0.091 |
Ontology
ONT/USDT |
$ 645K |
L:
USDT 0.182
H: USDT 0.193 |
USDT 0.183
(-1.51%)
$ 0.183 |
OmiseGo
OMG/USDT |
$ 617K |
L:
USDT 0.269
H: USDT 0.32 |
USDT 0.270
(-8.12%)
$ 0.271 |
SunCoin Network
SUN/USDT |
$ 614K |
L:
USDT 0.0187
H: USDT 0.0198 |
USDT 0.0189
(-3.13%)
$ 0.0190 |
KyberNetwork Crystal
KNC/USDT |
$ 610K |
L:
USDT 0.44
H: USDT 0.47 |
USDT 0.44
(-3.64%)
$ 0.45 |
1INCH token
1INCH/USDT |
$ 603K |
L:
USDT 0.256
H: USDT 0.268 |
USDT 0.258
(-2.77%)
$ 0.258 |
Algorand
ALGO/USDT |
$ 589K |
L:
USDT 0.121
H: USDT 0.129 |
USDT 0.122
(-4.63%)
$ 0.122 |
Civic
CVC/USDT |
$ 578K |
L:
USDT 0.166
H: USDT 0.188 |
USDT 0.167
(-10.23%)
$ 0.167 |
Ethereum
ETH/BTC |
$ 539K |
L:
฿ 0.039
H: ฿ 0.039 |
฿ 0.039
(-0.18%)
$ 2,432.04 |
CleverCoin
CLV/USDT |
$ 547K |
L:
USDT 0.032
H: USDT 0.035 |
USDT 0.033
(-5.78%)
$ 0.033 |
IOStoken
IOST/USDT |
$ 536K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0050
(-3.49%)
$ 0.0050 |
Chiliz
CHZ/USDT |
$ 528K |
L:
USDT 0.063
H: USDT 0.068 |
USDT 0.066
(+2.35%)
$ 0.066 |
QTUM
QTUM/USDT |
$ 523K |
L:
USDT 2.422
H: USDT 2.535 |
USDT 2.435
(-2.07%)
$ 2.439 |
SUSHI
SUSHI/USDT |
$ 517K |
L:
USDT 0.72
H: USDT 0.76 |
USDT 0.73
(-3.11%)
$ 0.73 |
GoldenRatio Token
GRT/USDT |
$ 512K |
L:
USDT 0.160
H: USDT 0.174 |
USDT 0.162
(-6.84%)
$ 0.162 |
Storj
STORJ/USDT |
$ 503K |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.38
(-2.55%)
$ 0.38 |
ZCash
ZEC/USDT |
$ 489K |
L:
USDT 28.35
H: USDT 29.57 |
USDT 28.95
(-0.75%)
$ 29.00 |
Dash
DASH/USDT |
$ 485K |
L:
USDT 23.12
H: USDT 24.32 |
USDT 23.32
(-3.95%)
$ 23.36 |
Cappasity
AR/USDT |
$ 491K |
L:
USDT 18.28
H: USDT 19.72 |
USDT 18.28
(-6.61%)
$ 18.32 |
MX Token
MX/USDT |
$ 479K |
L:
USDT 3.096
H: USDT 3.320 |
USDT 3.185
(+2.40%)
$ 3.191 |
Tongan Pa'anga
TOP/USDT |
$ 433K |
L:
USDT 0.00019600
H: USDT 0.00020800 |
USDT 0.00019700
(-2.48%)
$ 0.00019736 |
Waves
WAVES/USDT |
$ 426K |
L:
USDT 1.091
H: USDT 1.133 |
USDT 1.096
(-2.86%)
$ 1.098 |
Eternal Coin
XEC/USDT |
$ 422K |
L:
USDT 0.00003341
H: USDT 0.00003569 |
USDT 0.00003352
(-5.10%)
$ 0.00003358 |
Zilliqa
ZIL/USDT |
$ 408K |
L:
USDT 0.0143
H: USDT 0.0149 |
USDT 0.0144
(-2.53%)
$ 0.0144 |
Wirex Token
WXT/USDT |
$ 408K |
L:
USDT 0.0044
H: USDT 0.0049 |
USDT 0.0045
(-8.53%)
$ 0.0045 |
Tezos
XTZ/USDT |
$ 397K |
L:
USDT 0.65
H: USDT 0.68 |
USDT 0.66
(-1.92%)
$ 0.66 |
Ravencoin
RVN/USDT |
$ 402K |
L:
USDT 0.0161
H: USDT 0.0172 |
USDT 0.0163
(-4.10%)
$ 0.0163 |
0x
ZRX/USDT |
$ 391K |
L:
USDT 0.307
H: USDT 0.33 |
USDT 0.311
(-4.40%)
$ 0.312 |
UMA
UMA/USDT |
$ 375K |
L:
USDT 2.678
H: USDT 2.915 |
USDT 2.700
(-6.60%)
$ 2.705 |
KSM
KSM/USDT |
$ 373K |
L:
USDT 17.63
H: USDT 18.80 |
USDT 17.75
(-4.64%)
$ 17.78 |
Enjin Coin
ENJ/USDT |
$ 373K |
L:
USDT 0.148
H: USDT 0.154 |
USDT 0.148
(-2.89%)
$ 0.148 |
Nano
NANO/USDT |
$ 371K |
L:
USDT 0.85
H: USDT 0.89 |
USDT 0.87
(-1.24%)
$ 0.87 |
aelf
ELF/USDT |
$ 370K |
L:
USDT 0.37
H: USDT 0.38 |
USDT 0.37
(-1.70%)
$ 0.37 |
Synthetix
SNX/USDT |
$ 349K |
L:
USDT 1.404
H: USDT 1.513 |
USDT 1.411
(-5.47%)
$ 1.414 |
SwftCoin
SWFTC/USDT |
$ 350K |
L:
USDT 0.00299170
H: USDT 0.00311350 |
USDT 0.00303470
(-1.41%)
$ 0.00304021 |
IOTA
IOT/USDT |
$ 350K |
L:
USDT 0.125
H: USDT 0.134 |
USDT 0.133
(+2.95%)
$ 0.133 |
Horizen
ZEN/USDT |
$ 344K |
L:
USDT 8.482
H: USDT 8.692 |
USDT 8.537
(-0.86%)
$ 8.552 |
Cortex
CTXC/USDT |
$ 333K |
L:
USDT 0.164
H: USDT 0.175 |
USDT 0.165
(-3.79%)
$ 0.165 |
Steem
STEEM/USDT |
$ 327K |
L:
USDT 0.177
H: USDT 0.183 |
USDT 0.179
(-1.76%)
$ 0.179 |
Wanchain
WAN/ETH |
$ 300K |
L:
ETH 0.00007030
H: ETH 0.00007240 |
ETH 0.00007120
(+0.99%)
$ 0.172 |
OGNCoin
OGN/USDT |
$ 291K |
L:
USDT 0.081
H: USDT 0.086 |
USDT 0.082
(-3.89%)
$ 0.082 |
Nexo
NEXO/USDT |
$ 290K |
L:
USDT 0.97
H: USDT 1.013 |
USDT 0.98
(-3.24%)
$ 0.98 |
Menlo One
ONE/USDT |
$ 264K |
L:
USDT 0.0127
H: USDT 0.0134 |
USDT 0.0127
(-2.84%)
$ 0.0128 |
Midex
MDX/USDT |
$ 257K |
L:
USDT 0.0145
H: USDT 0.0155 |
USDT 0.0150
(-0.66%)
$ 0.0150 |
BAL
BAL/USDT |
$ 257K |
L:
USDT 1.913
H: USDT 2.050 |
USDT 1.945
(-4.52%)
$ 1.948 |
NEM
XEM/USDT |
$ 255K |
L:
USDT 0.0173
H: USDT 0.0180 |
USDT 0.0175
(-2.23%)
$ 0.0175 |
Loopring
LRC/USDT |
$ 238K |
L:
USDT 0.120
H: USDT 0.127 |
USDT 0.121
(-3.65%)
$ 0.122 |
Achilles
ACH/USDT |
$ 238K |
L:
USDT 0.0188
H: USDT 0.0210 |
USDT 0.0199
(+0.58%)
$ 0.0199 |
NEO
NEO/USDT |
$ 172K |
L:
USDT 10.11
H: USDT 10.57 |
USDT 10.23
(-1.63%)
$ 10.25 |
VeChain
VET/USDT |
$ 171K |
L:
USDT 0.0224
H: USDT 0.0238 |
USDT 0.0224
(-4.69%)
$ 0.0224 |
Ankr Network
ANKR/USDT |
$ 157K |
L:
USDT 0.0263
H: USDT 0.0279 |
USDT 0.0264
(-4.20%)
$ 0.0265 |
Band Protocol
BAND/USDT |
$ 154K |
L:
USDT 1.102
H: USDT 1.187 |
USDT 1.111
(-3.62%)
$ 1.113 |
NKN
NKN/USDT |
$ 152K |
L:
USDT 0.069
H: USDT 0.073 |
USDT 0.069
(-4.97%)
$ 0.069 |
SunContract
SNC/BTC |
$ 150K |
L:
฿ 0.00000067
H: ฿ 0.00000070 |
฿ 0.00000069
(-1.72%)
$ 0.043 |
Bancor Network Token
BNT/USDT |
$ 144K |
L:
USDT 0.47
H: USDT 0.53 |
USDT 0.48
(-3.42%)
$ 0.48 |
ArpaCoin
ARPA/USDT |
$ 144K |
L:
USDT 0.038
H: USDT 0.041 |
USDT 0.038
(-4.53%)
$ 0.039 |
Injex
INJ/USDT |
$ 136K |
L:
USDT 19.14
H: USDT 21.72 |
USDT 19.32
(-9.87%)
$ 19.35 |
Status Network Token
SNT/USDT |
$ 135K |
L:
USDT 0.0231
H: USDT 0.0271 |
USDT 0.0244
(+2.93%)
$ 0.0245 |
BitKan Token
KAN/USDT |
$ 135K |
L:
USDT 0.00074300
H: USDT 0.00077700 |
USDT 0.00076000
(-1.81%)
$ 0.00076138 |
NULS
NULS/USDT |
$ 133K |
L:
USDT 0.314
H: USDT 0.34 |
USDT 0.316
(-4.42%)
$ 0.316 |
Melon
MLN/USDT |
$ 125K |
L:
USDT 16.15
H: USDT 18.19 |
USDT 16.24
(-2.23%)
$ 16.27 |
Achilles
ACH/BTC |
$ 122K |
L:
฿ 0.00000030
H: ฿ 0.00000034 |
฿ 0.00000032
(+3.61%)
$ 0.0201 |
Elastos
ELA/USDT |
$ 111K |
L:
USDT 1.740
H: USDT 1.834 |
USDT 1.760
(-2.57%)
$ 1.763 |
Newton
NEW/USDT |
$ 100K |
L:
USDT 0.00003661
H: USDT 0.00003846 |
USDT 0.00003690
(-2.61%)
$ 0.00003697 |
V Systems
VSYS/USDT |
$ 98K |
L:
USDT 0.00046940
H: USDT 0.00048360 |
USDT 0.00047500
(-1.64%)
$ 0.00047586 |
+ 41 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis