107 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.54 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 68,510.67
(-23.48%)
$ 73,919.91 |
Ethereum
 ETH/USDT
|
$ 35.78 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,091.71
(-31.15%)
$ 2,256.86 |
XRP
 XRP/USDT
|
$ 20.65 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.310
(-35.71%)
$ 1.414 |
USCoin
 USDC/USDT
|
$ 16.28 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.03%)
$ 1.079 |
TRON
 TRX/USDT
|
$ 14.68 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.314
(+9.79%)
$ 0.34 |
Sola Token
 SOL/USDT
|
$ 10.02 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 79.03
(-40.94%)
$ 85.27 |
Dogecoin
 DOGE/USDT
|
$ 9.98 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.090
(-35.47%)
$ 0.097 |
Litecoin
 LTC/USDT
|
$ 8.67 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 53.23
(-34.04%)
$ 57.43 |
ChainLink
 LINK/USDT
|
$ 7.99 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.699
(-36.68%)
$ 9.386 |
Bitcoin Cash
 BCH/USDT
|
$ 6.01 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 433.11
(-23.75%)
$ 467.31 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.92 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.087
(-35.41%)
$ 0.093 |
FileCoin
 FIL/USDT
|
$ 5.78 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.86
(-41.89%)
$ 0.93 |
Stellar
 XLM/USDT
|
$ 4.95 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.156
(-35.36%)
$ 0.168 |
Monero
 XMR/USDT
|
$ 3.36 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 330.03
(-15.67%)
$ 356.09 |
Universe
 UNI/USDT
|
$ 2.75 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.056
(-44.55%)
$ 3.298 |
Avalanche
 AVAX/USDT
|
$ 2.48 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.635
(-35.11%)
$ 9.317 |
Cardano
 ADA/USDT
|
$ 2.41 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.243
(-41.59%)
$ 0.262 |
Dai
 DAI/USDT
|
$ 2.24 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.079 |
SunCoin Network
 SUN/USDT
|
$ 2.02 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0173
(-19.40%)
$ 0.0187 |
Polkadot
 DOT/USDT
|
$ 1.67 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.233
(-41.77%)
$ 1.330 |
Algorand
 ALGO/USDT
|
$ 1.40 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.114
(-14.71%)
$ 0.123 |
Steem
 STEEM/USDT
|
$ 1.12 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.058
(-22.48%)
$ 0.062 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.038
(+26.19%)
$ 0.041 |
Waves
 WAVES/USDT
|
$ 975K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.40
(-40.84%)
$ 0.44 |
BitTorrent
 BTT/USDT
|
$ 930K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000031
(-20.52%)
$ 0.00000034 |
Theta Token
 THETA/USDT
|
$ 845K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.158
(-52.74%)
$ 0.170 |
Cappasity
 AR/USDT
|
$ 793K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.641
(-58.96%)
$ 1.771 |
Bitcoin SV
 BSV/USDT
|
$ 713K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 16.16
(-20.88%)
$ 17.44 |
Basic Attention Token
 BAT/USDT
|
$ 667K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.096
(-61.51%)
$ 0.104 |
ZCash
 ZEC/USDT
|
$ 665K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 265.74
(-24.38%)
$ 286.72 |
QTUM
 QTUM/USDT
|
$ 659K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.90
(-37.08%)
$ 0.97 |
Injex
 INJ/USDT
|
$ 541K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 2.820
(-48.86%)
$ 3.042 |
Luna
 LUNA/USDT
|
$ 535K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.053
(-47.26%)
$ 0.057 |
Dash
 DASH/USDT
|
$ 510K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 30.47
(-34.77%)
$ 32.88 |
BeachCoin
 SAND/USDT
|
$ 502K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.076
(-46.15%)
$ 0.082 |
Horizen
 ZEN/USDT
|
$ 500K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.177
(-39.44%)
$ 5.585 |
MX Token
 MX/USDT
|
$ 477K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.780
(-16.20%)
$ 1.921 |
Tezos
 XTZ/USDT
|
$ 463K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.34
(-28.72%)
$ 0.37 |
GoldenRatio Token
 GRT/USDT
|
$ 462K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0235
(-48.31%)
$ 0.0254 |
ArpaCoin
 ARPA/USDT
|
$ 455K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0090
(-39.15%)
$ 0.0097 |
IOTA
 IOT/USDT
|
$ 445K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.056
(-44.72%)
$ 0.060 |
Melon
 MLN/USDT
|
$ 445K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.713
(-36.18%)
$ 4.006 |
UMA
 UMA/USDT
|
$ 443K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.39
(-51.46%)
$ 0.42 |
0x
 ZRX/USDT
|
$ 432K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.101
(-30.34%)
$ 0.109 |
Compound Coin
 COMP/USDT
|
$ 420K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 16.54
(-47.11%)
$ 17.85 |
VeChain
 VET/USDT
|
$ 389K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.29%)
$ 0.0076 |
Eternal Coin
 XEC/USDT
|
$ 388K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000678
(-44.33%)
$ 0.00000732 |
IOStoken
 IOST/USDT
|
$ 378K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00105400
(-42.44%)
$ 0.00113722 |
Civic
 CVC/USDT
|
$ 376K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0296
(-41.96%)
$ 0.032 |
KSM
 KSM/USDT
|
$ 373K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.013
(-64.22%)
$ 4.330 |
AXS
 AXS/USDT
|
$ 370K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.098
(+6.24%)
$ 1.185 |
Decentraland
 MANA/USDT
|
$ 352K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.084
(-45.54%)
$ 0.090 |
Tongan Pa'anga
 TOP/USDT
|
$ 340K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007520 |
Nexo
 NEXO/USDT
|
$ 330K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.84
(-12.25%)
$ 0.91 |
Ravencoin
 RVN/USDT
|
$ 325K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0056
(-28.91%)
$ 0.0060 |
Status Network Token
 SNT/USDT
|
$ 296K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0096
(-36.94%)
$ 0.0104 |
Nervos Network
 CKB/USDT
|
$ 280K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00140900
(-48.01%)
$ 0.00152025 |
Storj
 STORJ/USDT
|
$ 273K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.093
(-35.28%)
$ 0.101 |
Bancor Network Token
 BNT/USDT
|
$ 264K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.286
(-36.48%)
$ 0.308 |
FTX Token
 FTT/USDT
|
$ 262K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.288
(-51.78%)
$ 0.310 |
Decred
 DCR/USDT
|
$ 260K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.44
(-13.51%)
$ 18.81 |
GTcoin
 GT/USDT
|
$ 258K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 6.484
(-36.63%)
$ 6.996 |
Zilliqa
 ZIL/USDT
|
$ 244K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0038
(-27.80%)
$ 0.0041 |
1INCH token
 1INCH/USDT
|
$ 244K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.088
(-51.45%)
$ 0.095 |
Synthetix
 SNX/USDT
|
$ 244K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.290
(-41.29%)
$ 0.313 |
SUSHI
 SUSHI/USDT
|
$ 233K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.190
(-42.77%)
$ 0.205 |
NEO
 NEO/USDT
|
$ 223K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.700
(-34.47%)
$ 2.913 |
Menlo One
 ONE/USDT
|
$ 218K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00212600
(-44.59%)
$ 0.00229386 |
KyberNetwork Crystal
 KNC/USDT
|
$ 211K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.133
(-51.19%)
$ 0.144 |
ICON
 ICX/USDT
|
$ 186K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.035
(-46.27%)
$ 0.038 |
SwftCoin
 SWFTC/USDT
|
$ 176K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0032
(-35.97%)
$ 0.0035 |
Achilles
 ACH/USDT
|
$ 175K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0058
(-35.17%)
$ 0.0063 |
|
Litecoin
LTC/BTC
|
$ 131K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00077700
(-13.57%)
$ 52.31 |
Ontology
 ONT/USDT
|
$ 172K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.081
(+18.17%)
$ 0.088 |
Cosmos
 ATOM/USDT
|
$ 157K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.679
(-23.85%)
$ 1.811 |
aelf
 ELF/USDT
|
$ 153K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-14.79%)
$ 0.084 |
Cortex
 CTXC/USDT
|
$ 137K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 133K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 87.45
(-52.72%)
$ 94.36 |
Loopring
 LRC/USDT
|
$ 117K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0166
(-66.46%)
$ 0.0179 |
V Systems
 VSYS/USDT
|
$ 115K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023460
(-6.94%)
$ 0.00025312 |
Marlin
 POND/USDT
|
$ 112K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00221400
(-50.01%)
$ 0.00238881 |
Band Protocol
 BAND/USDT
|
$ 111K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.212
(-47.33%)
$ 0.229 |
BAL
 BAL/USDT
|
$ 104K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.160
(-75.81%)
$ 0.173 |
|
Ethereum
ETH/BTC
|
$ 67K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-10.12%)
$ 2,051.59 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0207
(-41.53%)
$ 0.0223 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0079
(-41.64%)
$ 0.0085 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0145
(-47.27%)
$ 0.0156 |
CleverCoin
 CLV/USDT
|
$ 49K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0035
(-42.25%)
$ 0.0037 |
Ethereum Classic
 ETC/USDT
|
$ 43K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.138
(-38.47%)
$ 8.780 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,079.97
(-31.31%)
$ 2,078.62 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00140100
(-36.32%)
$ 0.00151162 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 68,618.07
(-23.56%)
$ 68,573.47 |
|
Sola Token
SOL/BTC
|
$ 17K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00115446
(-22.49%)
$ 77.72 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.059
(-42.45%)
$ 0.063 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000460
(+43.93%)
$ 0.309 |
|
XRP
XRP/BTC
|
$ 9,743 |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001911
(-16.36%)
$ 1.287 |
Elastos
 ELA/USDT
|
$ 8,763 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.45
(-63.35%)
$ 0.48 |
Reserve Rights
 RSR/USDT
|
$ 4,711 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00145500
(-54.79%)
$ 0.00156988 |
TravelChain
 TT/USDT
|
$ 4,278 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00086900
(-25.09%)
$ 0.00093761 |
Enjin Coin
 ENJ/USDT
|
$ 3,717 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0192
(-39.40%)
$ 0.0207 |
|
TRON
TRX/ETH
|
$ 1,827 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00015043
(+58.85%)
$ 0.309 |
| + 7 meer paren niet getoond | |||
| Laat meer zien | |||
