129 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 1.75 M |
L:
USDT 3,338.95
H: USDT 3,831.41 |
USDT 4,477.40
(+16.86%)
$ 4,510.98 |
Bitcoin
 BTC/USDT
|
$ 1.14 M |
L:
USDT 95,222.43
H: USDT 103,307 |
USDT 115,814
(+12.11%)
$ 116,683 |
Dogecoin
 DOGE/USDT
|
$ 435K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.267
(-39.11%)
$ 0.269 |
Sola Token
 SOL/USDT
|
$ 288K |
L:
USDT 194.94
H: USDT 233.90 |
USDT 239.93
(+2.58%)
$ 241.73 |
Ethereum Classic
 ETC/USDT
|
$ 234K |
L:
USDT 25.40
H: USDT 36.21 |
USDT 20.32
(-43.89%)
$ 20.47 |
XRP
 XRP/USDT
|
$ 209K |
L:
USDT 2.241
H: USDT 2.325 |
USDT 2.974
(+32.72%)
$ 2.996 |
ChainLink
 LINK/USDT
|
$ 152K |
L:
USDT 20.63
H: USDT 23.78 |
USDT 23.33
(-1.90%)
$ 23.50 |
Litecoin
 LTC/USDT
|
$ 133K |
L:
USDT 101.88
H: USDT 127.98 |
USDT 114.04
(-10.89%)
$ 114.90 |
|
Ethereum
ETH/USDC
|
$ 132K |
L:
USDC 3,337.48
H: USDC 3,849.86 |
USDC 4,481.86
(+16.42%)
$ 4,512.50 |
Monero
 XMR/USDT
|
$ 128K |
L:
USDT 196.70
H: USDT 198.52 |
USDT 293.78
(+49.35%)
$ 295.98 |
USCoin
 USDC/USDT
|
$ 126K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.03%)
$ 1.007 |
Cardano
 ADA/USDT
|
$ 117K |
L:
USDT 0.97
H: USDT 1.178 |
USDT 0.89
(-24.20%)
$ 0.90 |
TRON
 TRX/USDT
|
$ 106K |
L:
USDT 0.250
H: USDT 0.32 |
USDT 0.35
(+9.32%)
$ 0.35 |
Polkadot
 DOT/USDT
|
$ 95K |
L:
USDT 6.800
H: USDT 10.23 |
USDT 4.408
(-56.92%)
$ 4.441 |
Bitcoin SV
 BSV/USDT
|
$ 88K |
L:
USDT 52.15
H: USDT 83.45 |
USDT 25.76
(-69.13%)
$ 25.95 |
Stellar
 XLM/USDT
|
$ 86K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-19.31%)
$ 0.39 |
Algorand
 ALGO/USDT
|
$ 78K |
L:
USDT 0.36
H: USDT 0.47 |
USDT 0.236
(-49.83%)
$ 0.238 |
Decentraland
 MANA/USDT
|
$ 75K |
L:
USDT 0.49
H: USDT 0.73 |
USDT 0.33
(-55.58%)
$ 0.33 |
|
Bitcoin
BTC/USDC
|
$ 76K |
L:
USDC 95,172.02
H: USDC 103,391 |
USDC 115,880
(+12.08%)
$ 116,673 |
Ontology
 ONT/USDT
|
$ 70K |
L:
USDT 0.232
H: USDT 0.34 |
USDT 0.137
(-60.16%)
$ 0.138 |
Dai
 DAI/USDT
|
$ 66K |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.00
(-0.16%)
$ 1.007 |
Universe
 UNI/USDT
|
$ 63K |
L:
USDT 13.22
H: USDT 15.09 |
USDT 9.186
(-39.15%)
$ 9.255 |
AAVE(AAVE
 AAVE/USDT
|
$ 62K |
L:
USDT 246.08
H: USDT 296.27 |
USDT 297.04
(+20.71%)
$ 299.27 |
FTX Token
 FTT/USDT
|
$ 62K |
L:
USDT 2.630
H: USDT 2.906 |
USDT 0.99
(-62.45%)
$ 0.99 |
Hedera Hashgraph
 HBAR/USDT
|
$ 59K |
L:
USDT 0.277
H: USDT 0.293 |
USDT 0.243
(-17.10%)
$ 0.245 |
Newton
 NEW/USDT
|
$ 58K |
L:
USDT 0.00005247
H: USDT 0.00044960 |
USDT 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 56K |
L:
USDT 0.238
H: USDT 0.34 |
USDT 0.157
(-53.46%)
$ 0.158 |
Cosmos
 ATOM/USDT
|
$ 54K |
L:
USDT 6.559
H: USDT 9.655 |
USDT 4.454
(-53.87%)
$ 4.487 |
Theta Token
 THETA/USDT
|
$ 53K |
L:
USDT 2.157
H: USDT 2.934 |
USDT 0.82
(-72.05%)
$ 0.83 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.01
H: USDT 585.07 |
USDT 601.51
(+2.81%)
$ 606.02 |
SunCoin Network
 SUN/USDT
|
$ 51K |
L:
USDT 0.0246
H: USDT 0.0298 |
USDT 0.034
(+13.93%)
$ 0.034 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 72.03
H: USDT 118.66 |
USDT 44.52
(-62.48%)
$ 44.85 |
Nervos Network
 CKB/USDT
|
$ 48K |
L:
USDT 0.0108
H: USDT 0.0167 |
USDT 0.0051
(-69.80%)
$ 0.0051 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 14.08
H: USDT 20.72 |
USDT 6.650
(-67.91%)
$ 6.700 |
AXS
 AXS/USDT
|
$ 46K |
L:
USDT 6.154
H: USDT 9.150 |
USDT 2.457
(-73.14%)
$ 2.476 |
Chiliz
 CHZ/USDT
|
$ 46K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-66.51%)
$ 0.043 |
Luna
 LUNA/USDT
|
$ 43K |
L:
USDT 0.44
H: USDT 0.69 |
USDT 0.156
(-77.51%)
$ 0.157 |
BitTorrent
 BTT/USDT
|
$ 42K |
L:
USDT 0.00000114
H: USDT 0.00000156 |
USDT 0.00000065
(-58.37%)
$ 0.00000065 |
Maker
 MKR/USDT
|
$ 41K |
L:
USDT 1,435.68
H: USDT 2,216.07 |
USDT 1,811.98
(-18.23%)
$ 1,825.57 |
BeachCoin
 SAND/USDT
|
$ 41K |
L:
USDT 0.59
H: USDT 0.85 |
USDT 0.301
(-64.70%)
$ 0.303 |
EOS
 EOS/USDT
|
$ 39K |
L:
USDT 0.80
H: USDT 1.295 |
USDT 0
(-100.00%)
$ 0 |
Steem
 STEEM/USDT
|
$ 38K |
L:
USDT 0.299
H: USDT 0.35 |
USDT 0.133
(-55.64%)
$ 0.134 |
QTUM
 QTUM/USDT
|
$ 38K |
L:
USDT 3.020
H: USDT 4.792 |
USDT 2.394
(-50.04%)
$ 2.412 |
FileCoin
 FIL/USDT
|
$ 36K |
L:
USDT 5.183
H: USDT 7.931 |
USDT 2.464
(-68.93%)
$ 2.483 |
IOStoken
 IOST/USDT
|
$ 36K |
L:
USDT 0.0065
H: USDT 0.0105 |
USDT 0.0034
(-67.93%)
$ 0.0034 |
NEM
 XEM/USDT
|
$ 35K |
L:
USDT 0.0247
H: USDT 0.037 |
USDT 0.00232000
(-93.64%)
$ 0.00233740 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 1.270
H: USDT 1.655 |
USDT 0.76
(-54.03%)
$ 0.77 |
1INCH token
 1INCH/USDT
|
$ 34K |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.258
(-49.27%)
$ 0.260 |
aelf
 ELF/USDT
|
$ 33K |
L:
USDT 0.45
H: USDT 0.59 |
USDT 0.193
(-67.45%)
$ 0.195 |
SUSHI
 SUSHI/USDT
|
$ 33K |
L:
USDT 1.444
H: USDT 1.550 |
USDT 0.77
(-46.37%)
$ 0.78 |
Avalanche
 AVAX/USDT
|
$ 33K |
L:
USDT 37.96
H: USDT 50.94 |
USDT 33.50
(-34.23%)
$ 33.75 |
Storj
 STORJ/USDT
|
$ 31K |
L:
USDT 0.49
H: USDT 0.69 |
USDT 0.255
(-63.02%)
$ 0.257 |
Cappasity
 AR/USDT
|
$ 30K |
L:
USDT 15.75
H: USDT 26.30 |
USDT 6.769
(-74.26%)
$ 6.820 |
Dash
 DASH/USDT
|
$ 28K |
L:
USDT 37.01
H: USDT 56.43 |
USDT 23.38
(-58.57%)
$ 23.56 |
Civic
 CVC/USDT
|
$ 27K |
L:
USDT 0.168
H: USDT 0.174 |
USDT 0.090
(-48.25%)
$ 0.091 |
OmiseGo
 OMG/USDT
|
$ 25K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.172
(-70.40%)
$ 0.173 |
Waves
 WAVES/USDT
|
$ 24K |
L:
USDT 1.641
H: USDT 2.449 |
USDT 1.117
(-54.39%)
$ 1.126 |
ZCash
 ZEC/USDT
|
$ 24K |
L:
USDT 50.63
H: USDT 68.56 |
USDT 50.27
(-26.68%)
$ 50.65 |
GoldenRatio Token
 GRT/USDT
|
$ 24K |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.094
(-70.71%)
$ 0.095 |
Zilliqa
 ZIL/USDT
|
$ 24K |
L:
USDT 0.0206
H: USDT 0.032 |
USDT 0.0121
(-62.75%)
$ 0.0122 |
KSM
 KSM/USDT
|
$ 23K |
L:
USDT 31.07
H: USDT 44.23 |
USDT 16.03
(-63.76%)
$ 16.15 |
UMA
 UMA/USDT
|
$ 22K |
L:
USDT 2.602
H: USDT 3.855 |
USDT 1.313
(-65.94%)
$ 1.323 |
0x
 ZRX/USDT
|
$ 20K |
L:
USDT 0.46
H: USDT 0.63 |
USDT 0.259
(-58.65%)
$ 0.261 |
Menlo One
 ONE/USDT
|
$ 20K |
L:
USDT 0.0245
H: USDT 0.032 |
USDT 0.0104
(-67.21%)
$ 0.0105 |
KyberNetwork Crystal
 KNC/USDT
|
$ 20K |
L:
USDT 0.55
H: USDT 0.82 |
USDT 0.37
(-54.29%)
$ 0.38 |
Nexo
 NEXO/USDT
|
$ 19K |
L:
USDT 1.288
H: USDT 1.506 |
USDT 1.286
(-14.61%)
$ 1.295 |
Eternal Coin
 XEC/USDT
|
$ 18K |
L:
USDT 0.00003390
H: USDT 0.00005616 |
USDT 0.00001976
(-64.81%)
$ 0.00001991 |
Ravencoin
 RVN/USDT
|
$ 17K |
L:
USDT 0.0199
H: USDT 0.033 |
USDT 0.0130
(-60.59%)
$ 0.0131 |
Loopring
 LRC/USDT
|
$ 17K |
L:
USDT 0.187
H: USDT 0.300 |
USDT 0.093
(-68.91%)
$ 0.094 |
Enjin Coin
 ENJ/USDT
|
$ 17K |
L:
USDT 0.209
H: USDT 0.37 |
USDT 0.069
(-81.24%)
$ 0.069 |
MX Token
 MX/USDT
|
$ 17K |
L:
USDT 3.540
H: USDT 3.819 |
USDT 2.729
(-22.92%)
$ 2.749 |
|
XRP
XRP/BTC
|
$ 21K |
L:
฿ 0.00002182
H: ฿ 0.00002480 |
฿ 0.00002577
(+18.11%)
$ 2.988 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.107
H: USDT 0.155 |
USDT 0.065
(-58.34%)
$ 0.065 |
SwftCoin
 SWFTC/USDT
|
$ 16K |
L:
USDT 0.0063
H: USDT 0.0102 |
USDT 0.0087
(-14.28%)
$ 0.0088 |
IOTA
 IOT/USDT
|
$ 16K |
L:
USDT 0.32
H: USDT 0.47 |
USDT 0.188
(-59.53%)
$ 0.190 |
Cortex
 CTXC/USDT
|
$ 15K |
L:
USDT 0.271
H: USDT 0.61 |
USDT 0.070
(-88.56%)
$ 0.071 |
Blockhive
 HIVE/USDT
|
$ 15K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.200
(-36.44%)
$ 0.202 |
Horizen
 ZEN/USDT
|
$ 15K |
L:
USDT 17.60
H: USDT 23.27 |
USDT 7.473
(-57.55%)
$ 7.529 |
BAL
 BAL/USDT
|
$ 14K |
L:
USDT 2.513
H: USDT 3.513 |
USDT 1.206
(-65.68%)
$ 1.215 |
Ankr Network
 ANKR/USDT
|
$ 14K |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0150
(-69.26%)
$ 0.0151 |
Synthetix
 SNX/USDT
|
$ 13K |
L:
USDT 1.862
H: USDT 2.961 |
USDT 0.69
(-76.83%)
$ 0.69 |
Wirex Token
 WXT/USDT
|
$ 13K |
L:
USDT 0.0034
H: USDT 0.0035 |
USDT 0.00281300
(-17.22%)
$ 0.00283410 |
Nano
 NANO/USDT
|
$ 11K |
L:
USDT 1.335
H: USDT 1.816 |
USDT 0.88
(-51.54%)
$ 0.89 |
TravelChain
 TT/USDT
|
$ 11K |
L:
USDT 0.0035
H: USDT 0.0048 |
USDT 0.00255100
(-46.63%)
$ 0.00257013 |
Orchid
 OXT/USDT
|
$ 11K |
L:
USDT 0.110
H: USDT 0.131 |
USDT 0.053
(-59.33%)
$ 0.054 |
Achilles
 ACH/USDT
|
$ 11K |
L:
USDT 0.0228
H: USDT 0.036 |
USDT 0.0196
(-45.23%)
$ 0.0198 |
Status Network Token
 SNT/USDT
|
$ 10K |
L:
USDT 0.041
H: USDT 0.067 |
USDT 0.0255
(-62.13%)
$ 0.0257 |
NKN
 NKN/USDT
|
$ 9,817 |
L:
USDT 0.086
H: USDT 0.133 |
USDT 0.0272
(-79.52%)
$ 0.0274 |
Band Protocol
 BAND/USDT
|
$ 9,573 |
L:
USDT 1.362
H: USDT 2.148 |
USDT 0.74
(-65.37%)
$ 0.75 |
ICON
 ICX/USDT
|
$ 9,337 |
L:
USDT 0.183
H: USDT 0.265 |
USDT 0.129
(-51.49%)
$ 0.130 |
VeChain
 VET/USDT
|
$ 7,984 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0248
(-64.00%)
$ 0.0250 |
|
aelf
ELF/BTC
|
$ 9,659 |
L:
฿ 0.00000472
H: ฿ 0.00000582 |
฿ 0
(-100.00%)
$ 0 |
NULS
 NULS/USDT
|
$ 7,391 |
L:
USDT 0.36
H: USDT 0.57 |
USDT 0.0074
(-98.70%)
$ 0.0075 |
BitKan Token
 KAN/USDT
|
$ 6,888 |
L:
USDT 0.00078000
H: USDT 0.00080400 |
USDT 0
(-100.00%)
$ 0 |
Bancor Network Token
 BNT/USDT
|
$ 6,863 |
L:
USDT 0.65
H: USDT 0.90 |
USDT 0.72
(-19.91%)
$ 0.73 |
ArpaCoin
 ARPA/USDT
|
$ 6,724 |
L:
USDT 0.046
H: USDT 0.071 |
USDT 0.0231
(-67.18%)
$ 0.0233 |
Melon
 MLN/USDT
|
$ 6,109 |
L:
USDT 18.67
H: USDT 21.93 |
USDT 10.63
(-51.55%)
$ 10.71 |
Midex
 MDX/USDT
|
$ 5,684 |
L:
USDT 0.0060
H: USDT 0.0128 |
USDT 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 6,632 |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+4.26%)
$ 4,489.60 |
CleverCoin
 CLV/USDT
|
$ 4,861 |
L:
USDT 0.061
H: USDT 0.079 |
USDT 0.0196
(-75.03%)
$ 0.0197 |
|
aelf
ELF/ETH
|
$ 6,033 |
L:
ETH 0.00013388
H: ETH 0.00015285 |
ETH 0
(-100.00%)
$ 0 |
| + 29 meer paren niet getoond | |||
| Laat meer zien | |||
