Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
155 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 12.56 M |
L:
USDT 60,137.29
H: USDT 65,165.84 |
USDT 64,794.17
(+3.53%)
$ 64,863.87 |
Ethereum
 ETH/USDT
|
$ 12.01 M |
L:
USDT 2,868.87
H: USDT 3,119.72 |
USDT 3,109.77
(+2.49%)
$ 3,113.12 |
Sola Token
 SOL/USDT
|
$ 4.78 M |
L:
USDT 128.58
H: USDT 145.45 |
USDT 145.13
(+6.20%)
$ 145.29 |
Dogecoin
 DOGE/USDT
|
$ 4.67 M |
L:
USDT 0.140
H: USDT 0.155 |
USDT 0.153
(+2.13%)
$ 0.153 |
Litecoin
 LTC/USDT
|
$ 4.14 M |
L:
USDT 76.21
H: USDT 82.17 |
USDT 81.31
(-1.05%)
$ 81.40 |
Dai
 DAI/USDT
|
$ 2.54 M |
L:
USDT 1.00
H: USDT 1.007 |
USDT 1.00
(+0.01%)
$ 1.001 |
XRP
 XRP/USDT
|
$ 3.05 M |
L:
USDT 0.47
H: USDT 0.51 |
USDT 0.50
(+1.01%)
$ 0.50 |
EOS
 EOS/USDT
|
$ 2.89 M |
L:
USDT 0.71
H: USDT 0.79 |
USDT 0.78
(+4.87%)
$ 0.78 |
Matic Network
 MATIC/USDT
|
$ 2.46 M |
L:
USDT 0.62
H: USDT 0.69 |
USDT 0.68
(-1.39%)
$ 0.68 |
Ethereum Classic
 ETC/USDT
|
$ 2.17 M |
L:
USDT 24.22
H: USDT 26.56 |
USDT 26.22
(+0.48%)
$ 26.25 |
|
Ethereum
ETH/USDC
|
$ 2.14 M |
L:
USDC 2,866.45
H: USDC 3,122.17 |
USDC 3,110.93
(+1.64%)
$ 3,106.26 |
|
Bitcoin
BTC/USDC
|
$ 2.17 M |
L:
USDC 59,695.61
H: USDC 65,186.39 |
USDC 64,891.51
(+3.73%)
$ 64,794.17 |
ChainLink
 LINK/USDT
|
$ 1.93 M |
L:
USDT 12.89
H: USDT 13.95 |
USDT 13.84
(+3.37%)
$ 13.85 |
Polkadot
 DOT/USDT
|
$ 1.89 M |
L:
USDT 6.287
H: USDT 6.862 |
USDT 6.825
(+1.26%)
$ 6.832 |
|
Ethereum
ETH/BTC
|
$ 1.91 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-1.52%)
$ 3,093.41 |
TRON
 TRX/USDT
|
$ 1.77 M |
L:
USDT 0.106
H: USDT 0.110 |
USDT 0.109
(-0.51%)
$ 0.109 |
Cosmos
 ATOM/USDT
|
$ 1.59 M |
L:
USDT 7.627
H: USDT 8.360 |
USDT 8.298
(+1.13%)
$ 8.307 |
Universe
 UNI/USDT
|
$ 1.59 M |
L:
USDT 6.721
H: USDT 7.687 |
USDT 7.540
(+6.05%)
$ 7.549 |
AXS
 AXS/USDT
|
$ 1.37 M |
L:
USDT 6.518
H: USDT 7.195 |
USDT 7.019
(-0.20%)
$ 7.026 |
USCoin
 USDC/USDT
|
$ 1.35 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.05%)
$ 1.000 |
Cardano
 ADA/USDT
|
$ 1.29 M |
L:
USDT 0.42
H: USDT 0.47 |
USDT 0.46
(+3.15%)
$ 0.46 |
Bitcoin SV
 BSV/USDT
|
$ 1.31 M |
L:
USDT 61.56
H: USDT 67.86 |
USDT 66.73
(-0.54%)
$ 66.80 |
Luna
 LUNA/USDT
|
$ 1.29 M |
L:
USDT 0.56
H: USDT 0.62 |
USDT 0.62
(+2.03%)
$ 0.62 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.28 M |
L:
USDT 79.50
H: USDT 88.25 |
USDT 86.78
(+0.41%)
$ 86.87 |
NEO
 NEO/USDT
|
$ 1.24 M |
L:
USDT 17.20
H: USDT 19.83 |
USDT 18.90
(+7.26%)
$ 18.92 |
Bitcoin Cash
 BCH/USDT
|
$ 1.14 M |
L:
USDT 446.67
H: USDT 488.13 |
USDT 482.67
(-0.65%)
$ 483.19 |
BeachCoin
 SAND/USDT
|
$ 1.12 M |
L:
USDT 0.40
H: USDT 0.45 |
USDT 0.44
(+1.91%)
$ 0.45 |
FileCoin
 FIL/USDT
|
$ 1.10 M |
L:
USDT 5.586
H: USDT 6.253 |
USDT 6.253
(+6.16%)
$ 6.260 |
Compound Coin
 COMP/USDT
|
$ 1.09 M |
L:
USDT 50.06
H: USDT 55.82 |
USDT 55.75
(+3.82%)
$ 55.81 |
Waves
 WAVES/USDT
|
$ 1.08 M |
L:
USDT 2.316
H: USDT 2.635 |
USDT 2.516
(+0.63%)
$ 2.518 |
Avalanche
 AVAX/USDT
|
$ 1.04 M |
L:
USDT 31.97
H: USDT 35.92 |
USDT 35.32
(+0.96%)
$ 35.36 |
Decentraland
 MANA/USDT
|
$ 1.04 M |
L:
USDT 0.40
H: USDT 0.44 |
USDT 0.44
(+1.03%)
$ 0.44 |
Basic Attention Token
 BAT/USDT
|
$ 1.02 M |
L:
USDT 0.227
H: USDT 0.252 |
USDT 0.249
(+3.03%)
$ 0.249 |
ZCash
 ZEC/USDT
|
$ 1.01 M |
L:
USDT 20.27
H: USDT 22.84 |
USDT 22.70
(+5.04%)
$ 22.72 |
FTX Token
 FTT/USDT
|
$ 850K |
L:
USDT 1.184
H: USDT 1.273 |
USDT 1.265
(+0.51%)
$ 1.266 |
Ontology
 ONT/USDT
|
$ 844K |
L:
USDT 0.291
H: USDT 0.40 |
USDT 0.38
(+27.21%)
$ 0.38 |
Monero
 XMR/USDT
|
$ 821K |
L:
USDT 111.00
H: USDT 120.00 |
USDT 118.03
(+1.15%)
$ 118.16 |
Maker
 MKR/USDT
|
$ 823K |
L:
USDT 2,835.45
H: USDT 3,202.12 |
USDT 3,020.68
(-5.04%)
$ 3,023.93 |
Nervos Network
 CKB/USDT
|
$ 822K |
L:
USDT 0.0183
H: USDT 0.0205 |
USDT 0.0204
(+3.55%)
$ 0.0204 |
Midex
 MDX/USDT
|
$ 746K |
L:
USDT 0.039
H: USDT 0.045 |
USDT 0.043
(-3.61%)
$ 0.043 |
BitTorrent
 BTT/USDT
|
$ 743K |
L:
USDT 0.00000119
H: USDT 0.00000129 |
USDT 0.00000126
(+0.47%)
$ 0.00000126 |
Hedera Hashgraph
 HBAR/USDT
|
$ 723K |
L:
USDT 0.077
H: USDT 0.084 |
USDT 0.082
(+1.35%)
$ 0.082 |
OmiseGo
 OMG/USDT
|
$ 700K |
L:
USDT 0.60
H: USDT 0.67 |
USDT 0.66
(+4.36%)
$ 0.66 |
Theta Token
 THETA/USDT
|
$ 710K |
L:
USDT 1.884
H: USDT 2.104 |
USDT 2.071
(+0.23%)
$ 2.073 |
Stellar
 XLM/USDT
|
$ 691K |
L:
USDT 0.104
H: USDT 0.113 |
USDT 0.113
(+2.29%)
$ 0.113 |
Algorand
 ALGO/USDT
|
$ 679K |
L:
USDT 0.159
H: USDT 0.178 |
USDT 0.175
(+1.93%)
$ 0.175 |
1INCH token
 1INCH/USDT
|
$ 607K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.42
(+8.04%)
$ 0.43 |
Tongan Pa'anga
 TOP/USDT
|
$ 588K |
L:
USDT 0.00022000
H: USDT 0.00024700 |
USDT 0.00023400
(-4.49%)
$ 0.00023425 |
Civic
 CVC/USDT
|
$ 577K |
L:
USDT 0.151
H: USDT 0.167 |
USDT 0.162
(+2.27%)
$ 0.162 |
KyberNetwork Crystal
 KNC/USDT
|
$ 569K |
L:
USDT 0.54
H: USDT 0.60 |
USDT 0.60
(+4.46%)
$ 0.60 |
QTUM
 QTUM/USDT
|
$ 545K |
L:
USDT 3.742
H: USDT 4.252 |
USDT 4.100
(+7.77%)
$ 4.105 |
GoldenRatio Token
 GRT/USDT
|
$ 520K |
L:
USDT 0.234
H: USDT 0.263 |
USDT 0.258
(+4.55%)
$ 0.258 |
IOStoken
 IOST/USDT
|
$ 520K |
L:
USDT 0.0089
H: USDT 0.0098 |
USDT 0.0096
(+5.26%)
$ 0.0096 |
Cappasity
 AR/USDT
|
$ 510K |
L:
USDT 22.91
H: USDT 26.52 |
USDT 26.15
(+6.50%)
$ 26.17 |
SunCoin Network
 SUN/USDT
|
$ 509K |
L:
USDT 0.0130
H: USDT 0.0137 |
USDT 0.0135
(-1.14%)
$ 0.0135 |
Chiliz
 CHZ/USDT
|
$ 494K |
L:
USDT 0.100
H: USDT 0.110 |
USDT 0.109
(-0.47%)
$ 0.109 |
Dash
 DASH/USDT
|
$ 489K |
L:
USDT 27.03
H: USDT 29.93 |
USDT 29.60
(+3.46%)
$ 29.63 |
Wirex Token
 WXT/USDT
|
$ 488K |
L:
USDT 0.0066
H: USDT 0.0069 |
USDT 0.0067
(-1.15%)
$ 0.0067 |
SUSHI
 SUSHI/USDT
|
$ 488K |
L:
USDT 0.87
H: USDT 0.99 |
USDT 0.96
(-1.71%)
$ 0.97 |
CleverCoin
 CLV/USDT
|
$ 473K |
L:
USDT 0.070
H: USDT 0.079 |
USDT 0.079
(+5.94%)
$ 0.079 |
Storj
 STORJ/USDT
|
$ 462K |
L:
USDT 0.49
H: USDT 0.55 |
USDT 0.54
(+3.91%)
$ 0.54 |
MX Token
 MX/USDT
|
$ 470K |
L:
USDT 5.205
H: USDT 5.444 |
USDT 5.298
(-1.51%)
$ 5.303 |
Nano
 NANO/USDT
|
$ 438K |
L:
USDT 0.99
H: USDT 1.097 |
USDT 1.055
(-0.01%)
$ 1.056 |
Ravencoin
 RVN/USDT
|
$ 418K |
L:
USDT 0.0274
H: USDT 0.0312 |
USDT 0.0309
(+5.51%)
$ 0.0309 |
Zilliqa
 ZIL/USDT
|
$ 412K |
L:
USDT 0.0225
H: USDT 0.0252 |
USDT 0.0251
(+4.92%)
$ 0.0251 |
Eternal Coin
 XEC/USDT
|
$ 411K |
L:
USDT 0.00004679
H: USDT 0.00005194 |
USDT 0.00005110
(+1.25%)
$ 0.00005115 |
Aragon
 ANT/USDT
|
$ 410K |
L:
USDT 7.580
H: USDT 8.295 |
USDT 8.249
(+1.96%)
$ 8.257 |
0x
 ZRX/USDT
|
$ 406K |
L:
USDT 0.47
H: USDT 0.53 |
USDT 0.52
(+5.56%)
$ 0.52 |
Synthetix
 SNX/USDT
|
$ 393K |
L:
USDT 2.635
H: USDT 2.975 |
USDT 2.959
(+6.24%)
$ 2.962 |
Tezos
 XTZ/USDT
|
$ 391K |
L:
USDT 0.90
H: USDT 0.99 |
USDT 0.99
(+1.64%)
$ 0.99 |
Cortex
 CTXC/USDT
|
$ 397K |
L:
USDT 0.279
H: USDT 0.309 |
USDT 0.306
(+0.92%)
$ 0.306 |
Menlo One
 ONE/USDT
|
$ 394K |
L:
USDT 0.0181
H: USDT 0.0213 |
USDT 0.0205
(+2.01%)
$ 0.0205 |
BAL
 BAL/USDT
|
$ 389K |
L:
USDT 3.563
H: USDT 3.961 |
USDT 3.889
(+1.55%)
$ 3.893 |
aelf
 ELF/USDT
|
$ 380K |
L:
USDT 0.55
H: USDT 0.57 |
USDT 0.57
(+2.03%)
$ 0.57 |
KSM
 KSM/USDT
|
$ 377K |
L:
USDT 28.84
H: USDT 32.05 |
USDT 31.94
(+1.11%)
$ 31.97 |
UMA
 UMA/USDT
|
$ 365K |
L:
USDT 2.418
H: USDT 2.744 |
USDT 2.719
(+3.59%)
$ 2.722 |
IOTA
 IOT/USDT
|
$ 362K |
L:
USDT 0.265
H: USDT 0.32 |
USDT 0.290
(+4.66%)
$ 0.290 |
Enjin Coin
 ENJ/USDT
|
$ 359K |
L:
USDT 0.300
H: USDT 0.34 |
USDT 0.34
(+3.67%)
$ 0.34 |
Horizen
 ZEN/USDT
|
$ 339K |
L:
USDT 9.434
H: USDT 10.52 |
USDT 10.38
(+0.87%)
$ 10.39 |
Nexo
 NEXO/USDT
|
$ 345K |
L:
USDT 1.115
H: USDT 1.236 |
USDT 1.210
(-0.82%)
$ 1.211 |
Loopring
 LRC/USDT
|
$ 335K |
L:
USDT 0.228
H: USDT 0.261 |
USDT 0.260
(+2.89%)
$ 0.260 |
SunContract
 SNC/BTC
|
$ 310K |
L:
฿ 0.00000096
H: ฿ 0.00000098 |
฿ 0.00000096
(-0.87%)
$ 0.062 |
SwftCoin
 SWFTC/USDT
|
$ 298K |
L:
USDT 0.0044
H: USDT 0.0049 |
USDT 0.0047
(-1.37%)
$ 0.0047 |
NEM
 XEM/USDT
|
$ 297K |
L:
USDT 0.033
H: USDT 0.037 |
USDT 0.037
(+5.07%)
$ 0.037 |
Ankr Network
 ANKR/USDT
|
$ 289K |
L:
USDT 0.042
H: USDT 0.047 |
USDT 0.046
(+7.11%)
$ 0.046 |
Achilles
 ACH/USDT
|
$ 256K |
L:
USDT 0.0279
H: USDT 0.033 |
USDT 0.032
(+8.96%)
$ 0.032 |
VeChain
 VET/USDT
|
$ 238K |
L:
USDT 0.037
H: USDT 0.041 |
USDT 0.041
(+4.80%)
$ 0.041 |
Injex
 INJ/USDT
|
$ 233K |
L:
USDT 25.06
H: USDT 28.90 |
USDT 28.42
(+7.00%)
$ 28.45 |
OGNCoin
 OGN/USDT
|
$ 231K |
L:
USDT 0.137
H: USDT 0.157 |
USDT 0.156
(+2.71%)
$ 0.156 |
Bancor Network Token
 BNT/USDT
|
$ 227K |
L:
USDT 0.67
H: USDT 0.72 |
USDT 0.71
(+1.63%)
$ 0.71 |
BitKan Token
 KAN/USDT
|
$ 227K |
L:
USDT 0.00086200
H: USDT 0.00091800 |
USDT 0.00087600
(-3.52%)
$ 0.00087694 |
NULS
 NULS/USDT
|
$ 222K |
L:
USDT 0.62
H: USDT 0.69 |
USDT 0.68
(+3.07%)
$ 0.68 |
Band Protocol
 BAND/USDT
|
$ 219K |
L:
USDT 1.355
H: USDT 1.530 |
USDT 1.497
(+2.07%)
$ 1.499 |
Status Network Token
 SNT/USDT
|
$ 217K |
L:
USDT 0.035
H: USDT 0.040 |
USDT 0.039
(+3.82%)
$ 0.039 |
Propy
 PRO/BTC
|
$ 212K |
L:
฿ 0.00004091
H: ฿ 0.00005550 |
฿ 0.00005212
(+27.40%)
$ 3.366 |
Wanchain
 WAN/ETH
|
$ 206K |
L:
ETH 0.00008500
H: ETH 0.00009050 |
ETH 0.00008980
(+5.28%)
$ 0.277 |
NKN
 NKN/USDT
|
$ 199K |
L:
USDT 0.110
H: USDT 0.125 |
USDT 0.123
(+2.42%)
$ 0.123 |
Bluzelle
 BLZ/USDT
|
$ 194K |
L:
USDT 0.39
H: USDT 0.47 |
USDT 0.40
(-3.02%)
$ 0.40 |
ICON
 ICX/USDT
|
$ 194K |
L:
USDT 0.216
H: USDT 0.241 |
USDT 0.235
(+1.95%)
$ 0.235 |
ArpaCoin
 ARPA/USDT
|
$ 190K |
L:
USDT 0.064
H: USDT 0.072 |
USDT 0.072
(+3.20%)
$ 0.072 |
|
SunContract
SNC/ETH
|
$ 189K |
L:
ETH 0.00001974
H: ETH 0.00002049 |
ETH 0.00001986
(-0.20%)
$ 0.061 |
| + 55 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig