Huobi 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 20.45 M	L: USDT 62,147.00 H: USDT 63,957.55	USDT 62,666.45 (-2.02%) $ 62,780.95
Ethereum ETH/USDT	$ 13.81 M	L: USDT 2,415.56 H: USDT 2,497.60	USDT 2,442.78 (-2.19%) $ 2,447.24
Dogecoin DOGE/USDT	$ 4.37 M	L: USDT 0.106 H: USDT 0.113	USDT 0.107 (-6.07%) $ 0.107
Sola Token SOL/USDT	$ 3.11 M	L: USDT 142.30 H: USDT 151.10	USDT 143.69 (-4.91%) $ 143.95
Litecoin LTC/USDT	$ 2.41 M	L: USDT 64.52 H: USDT 66.69	USDT 65.58 (-1.66%) $ 65.70
TRON TRX/USDT	$ 2.37 M	L: USDT 0.156 H: USDT 0.157	USDT 0.157 (+0.72%) $ 0.157
USCoin USDC/USDT	$ 2.42 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.02%) $ 1.002
Ethereum ETH/USDC	$ 2.22 M	L: USDC 2,398.57 H: USDC 2,509.24	USDC 2,452.72 (-2.25%) $ 2,452.72
Ethereum Classic ETC/USDT	$ 2.23 M	L: USDT 18.35 H: USDT 18.94	USDT 18.45 (-1.98%) $ 18.49
Bitcoin BTC/USDC	$ 2.11 M	L: USDC 61,991.16 H: USDC 64,065.38	USDC 62,642.95 (-2.22%) $ 62,642.95
ChainLink LINK/USDT	$ 2.14 M	L: USDT 10.99 H: USDT 11.60	USDT 11.02 (-4.73%) $ 11.04
Polkadot DOT/USDT	$ 1.71 M	L: USDT 4.093 H: USDT 4.241	USDT 4.136 (-2.00%) $ 4.144
Cosmos ATOM/USDT	$ 1.54 M	L: USDT 4.353 H: USDT 4.681	USDT 4.402 (-5.76%) $ 4.410
XRP XRP/USDT	$ 1.43 M	L: USDT 0.52 H: USDT 0.54	USDT 0.53 (-2.45%) $ 0.53
Luna LUNA/USDT	$ 1.38 M	L: USDT 0.37 H: USDT 0.42	USDT 0.38 (-2.28%) $ 0.38
Bitcoin SV BSV/USDT	$ 1.37 M	L: USDT 45.02 H: USDT 47.08	USDT 45.74 (-2.06%) $ 45.82
AXS AXS/USDT	$ 1.37 M	L: USDT 4.581 H: USDT 4.805	USDT 4.648 (-2.93%) $ 4.657
Cardano ADA/USDT	$ 1.34 M	L: USDT 0.35 H: USDT 0.36	USDT 0.35 (-3.29%) $ 0.35
AAVE(AAVE AAVE/USDT	$ 1.30 M	L: USDT 143.27 H: USDT 151.55	USDT 144.46 (-3.99%) $ 144.72
FileCoin FIL/USDT	$ 1.19 M	L: USDT 3.657 H: USDT 3.805	USDT 3.691 (-2.49%) $ 3.698
Dai DAI/USDT	$ 1.16 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.11%) $ 1.001
EOS EOS/USDT	$ 1.13 M	L: USDT 0.47 H: USDT 0.48	USDT 0.47 (-2.31%) $ 0.47
Universe UNI/USDT	$ 1.15 M	L: USDT 7.064 H: USDT 7.449	USDT 7.108 (-4.04%) $ 7.121
Bitcoin Cash BCH/USDT	$ 1.15 M	L: USDT 322.57 H: USDT 331.87	USDT 329.40 (+0.06%) $ 330.00
Avalanche AVAX/USDT	$ 1.11 M	L: USDT 26.18 H: USDT 27.41	USDT 26.25 (-4.19%) $ 26.30
Decentraland MANA/USDT	$ 1.08 M	L: USDT 0.289 H: USDT 0.301	USDT 0.292 (-2.86%) $ 0.292
Basic Attention Token BAT/USDT	$ 1.07 M	L: USDT 0.169 H: USDT 0.179	USDT 0.169 (-4.90%) $ 0.169
FTX Token FTT/USDT	$ 1.07 M	L: USDT 2.064 H: USDT 3.194	USDT 2.276 (-6.59%) $ 2.280
Compound Coin COMP/USDT	$ 1.05 M	L: USDT 43.53 H: USDT 48.05	USDT 44.05 (-2.18%) $ 44.13
Monero XMR/USDT	$ 962K	L: USDT 143.78 H: USDT 148.90	USDT 148.34 (+0.79%) $ 148.61
Nervos Network CKB/USDT	$ 825K	L: USDT 0.0149 H: USDT 0.0160	USDT 0.0151 (-4.84%) $ 0.0152
Maker MKR/USDT	$ 803K	L: USDT 1,391.57 H: USDT 1,437.02	USDT 1,428.93 (+1.35%) $ 1,431.54
BitTorrent BTT/USDT	$ 793K	L: USDT 0.00000091 H: USDT 0.00000094	USDT 0.00000092 (-2.54%) $ 0.00000092
Theta Token THETA/USDT	$ 728K	L: USDT 1.271 H: USDT 1.351	USDT 1.293 (-3.35%) $ 1.296
BeachCoin SAND/USDT	$ 703K	L: USDT 0.252 H: USDT 0.263	USDT 0.253 (-3.80%) $ 0.253
Hedera Hashgraph HBAR/USDT	$ 657K	L: USDT 0.052 H: USDT 0.055	USDT 0.052 (-4.95%) $ 0.052
Stellar XLM/USDT	$ 661K	L: USDT 0.090 H: USDT 0.092	USDT 0.091 (-2.03%) $ 0.091
Ontology ONT/USDT	$ 642K	L: USDT 0.182 H: USDT 0.193	USDT 0.185 (-0.48%) $ 0.186
OmiseGo OMG/USDT	$ 620K	L: USDT 0.271 H: USDT 0.32	USDT 0.272 (-8.14%) $ 0.273
KyberNetwork Crystal KNC/USDT	$ 599K	L: USDT 0.44 H: USDT 0.47	USDT 0.45 (-3.46%) $ 0.45
SunCoin Network SUN/USDT	$ 589K	L: USDT 0.0187 H: USDT 0.0198	USDT 0.0190 (-3.54%) $ 0.0191
1INCH token 1INCH/USDT	$ 591K	L: USDT 0.257 H: USDT 0.268	USDT 0.260 (-2.04%) $ 0.260
Algorand ALGO/USDT	$ 584K	L: USDT 0.121 H: USDT 0.129	USDT 0.122 (-5.14%) $ 0.122
Civic CVC/USDT	$ 570K	L: USDT 0.170 H: USDT 0.190	USDT 0.173 (-9.11%) $ 0.173
CleverCoin CLV/USDT	$ 534K	L: USDT 0.032 H: USDT 0.035	USDT 0.033 (-5.20%) $ 0.033
IOStoken IOST/USDT	$ 531K	L: USDT 0.0049 H: USDT 0.0052	USDT 0.0050 (-3.70%) $ 0.0050
Chiliz CHZ/USDT	$ 509K	L: USDT 0.063 H: USDT 0.068	USDT 0.067 (+4.75%) $ 0.067
Ethereum ETH/BTC	$ 511K	L: ฿ 0.039 H: ฿ 0.039	฿ 0.039 (-0.73%) $ 2,434.17
QTUM QTUM/USDT	$ 510K	L: USDT 2.430 H: USDT 2.535	USDT 2.454 (-1.71%) $ 2.459
SUSHI SUSHI/USDT	$ 514K	L: USDT 0.73 H: USDT 0.76	USDT 0.73 (-3.10%) $ 0.74
Storj STORJ/USDT	$ 496K	L: USDT 0.38 H: USDT 0.40	USDT 0.38 (-3.27%) $ 0.39
GoldenRatio Token GRT/USDT	$ 504K	L: USDT 0.161 H: USDT 0.174	USDT 0.163 (-6.41%) $ 0.163
ZCash ZEC/USDT	$ 495K	L: USDT 28.35 H: USDT 29.57	USDT 28.69 (-2.22%) $ 28.74
Dash DASH/USDT	$ 496K	L: USDT 23.12 H: USDT 24.32	USDT 23.26 (-4.00%) $ 23.30
Cappasity AR/USDT	$ 489K	L: USDT 18.32 H: USDT 19.82	USDT 18.47 (-6.79%) $ 18.51
MX Token MX/USDT	$ 461K	L: USDT 3.094 H: USDT 3.206	USDT 3.153 (-0.52%) $ 3.159
Tongan Pa'anga TOP/USDT	$ 444K	L: USDT 0.00019600 H: USDT 0.00020800	USDT 0.00019700 (-3.43%) $ 0.00019736
Wirex Token WXT/USDT	$ 402K	L: USDT 0.0044 H: USDT 0.0049	USDT 0.0045 (-8.96%) $ 0.0045
Waves WAVES/USDT	$ 420K	L: USDT 1.091 H: USDT 1.136	USDT 1.103 (-2.90%) $ 1.105
Eternal Coin XEC/USDT	$ 407K	L: USDT 0.00003370 H: USDT 0.00003569	USDT 0.00003402 (-4.06%) $ 0.00003408
Zilliqa ZIL/USDT	$ 405K	L: USDT 0.0143 H: USDT 0.0149	USDT 0.0144 (-2.15%) $ 0.0145
Ravencoin RVN/USDT	$ 395K	L: USDT 0.0163 H: USDT 0.0172	USDT 0.0164 (-4.46%) $ 0.0165
Tezos XTZ/USDT	$ 396K	L: USDT 0.65 H: USDT 0.68	USDT 0.66 (-3.12%) $ 0.66
0x ZRX/USDT	$ 377K	L: USDT 0.310 H: USDT 0.33	USDT 0.312 (-4.50%) $ 0.313
UMA UMA/USDT	$ 369K	L: USDT 2.678 H: USDT 2.925	USDT 2.705 (-6.76%) $ 2.710
KSM KSM/USDT	$ 366K	L: USDT 17.79 H: USDT 18.80	USDT 17.87 (-4.53%) $ 17.90
Nano NANO/USDT	$ 361K	L: USDT 0.85 H: USDT 0.89	USDT 0.87 (-1.16%) $ 0.87
Enjin Coin ENJ/USDT	$ 366K	L: USDT 0.148 H: USDT 0.154	USDT 0.149 (-2.42%) $ 0.149
aelf ELF/USDT	$ 359K	L: USDT 0.37 H: USDT 0.38	USDT 0.37 (-2.07%) $ 0.37
IOTA IOT/USDT	$ 343K	L: USDT 0.125 H: USDT 0.130	USDT 0.129 (-0.16%) $ 0.129
SwftCoin SWFTC/USDT	$ 343K	L: USDT 0.00299170 H: USDT 0.00311350	USDT 0.00302040 (-1.56%) $ 0.00302592
Synthetix SNX/USDT	$ 344K	L: USDT 1.404 H: USDT 1.513	USDT 1.412 (-5.89%) $ 1.415
Horizen ZEN/USDT	$ 341K	L: USDT 8.482 H: USDT 8.692	USDT 8.509 (-1.17%) $ 8.524
Steem STEEM/USDT	$ 321K	L: USDT 0.177 H: USDT 0.183	USDT 0.180 (-0.66%) $ 0.180
Cortex CTXC/USDT	$ 317K	L: USDT 0.165 H: USDT 0.175	USDT 0.171 (+0.77%) $ 0.171
Wanchain WAN/ETH	$ 301K	L: ETH 0.00007020 H: ETH 0.00007240	ETH 0.00007150 (+1.42%) $ 0.173
OGNCoin OGN/USDT	$ 293K	L: USDT 0.082 H: USDT 0.086	USDT 0.083 (-3.62%) $ 0.083
Nexo NEXO/USDT	$ 287K	L: USDT 0.98 H: USDT 1.018	USDT 0.98 (-3.07%) $ 0.98
Menlo One ONE/USDT	$ 259K	L: USDT 0.0128 H: USDT 0.0134	USDT 0.0129 (-2.02%) $ 0.0130
BAL BAL/USDT	$ 252K	L: USDT 1.920 H: USDT 2.055	USDT 1.931 (-5.86%) $ 1.935
Midex MDX/USDT	$ 257K	L: USDT 0.0145 H: USDT 0.0155	USDT 0.0150 (0.00%) $ 0.0150
NEM XEM/USDT	$ 235K	L: USDT 0.0173 H: USDT 0.0181	USDT 0.0176 (-2.76%) $ 0.0176
Loopring LRC/USDT	$ 234K	L: USDT 0.122 H: USDT 0.129	USDT 0.123 (-3.53%) $ 0.123
Achilles ACH/USDT	$ 234K	L: USDT 0.0188 H: USDT 0.0210	USDT 0.0203 (+2.07%) $ 0.0203
VeChain VET/USDT	$ 166K	L: USDT 0.0225 H: USDT 0.0238	USDT 0.0228 (-4.06%) $ 0.0228
NEO NEO/USDT	$ 166K	L: USDT 10.12 H: USDT 10.57	USDT 10.34 (-1.15%) $ 10.36
Ankr Network ANKR/USDT	$ 154K	L: USDT 0.0264 H: USDT 0.0279	USDT 0.0267 (-4.20%) $ 0.0268
NKN NKN/USDT	$ 150K	L: USDT 0.070 H: USDT 0.074	USDT 0.071 (-3.29%) $ 0.071
Band Protocol BAND/USDT	$ 148K	L: USDT 1.120 H: USDT 1.187	USDT 1.128 (-3.38%) $ 1.130
Injex INJ/USDT	$ 146K	L: USDT 19.14 H: USDT 21.72	USDT 19.61 (-8.26%) $ 19.65
SunContract SNC/BTC	$ 150K	L: ฿ 0.00000067 H: ฿ 0.00000070	฿ 0.00000069 (-1.72%) $ 0.043
ArpaCoin ARPA/USDT	$ 141K	L: USDT 0.039 H: USDT 0.041	USDT 0.039 (-3.66%) $ 0.039
Bancor Network Token BNT/USDT	$ 145K	L: USDT 0.48 H: USDT 0.53	USDT 0.48 (-3.22%) $ 0.48
Status Network Token SNT/USDT	$ 137K	L: USDT 0.0231 H: USDT 0.0271	USDT 0.0247 (+4.19%) $ 0.0247
BitKan Token KAN/USDT	$ 137K	L: USDT 0.00074300 H: USDT 0.00078200	USDT 0.00075400 (-2.33%) $ 0.00075538
NULS NULS/USDT	$ 132K	L: USDT 0.32 H: USDT 0.34	USDT 0.32 (-4.51%) $ 0.32
Melon MLN/USDT	$ 123K	L: USDT 16.38 H: USDT 18.19	USDT 16.75 (+0.63%) $ 16.78
Achilles ACH/BTC	$ 125K	L: ฿ 0.00000030 H: ฿ 0.00000034	฿ 0.00000032 (+4.05%) $ 0.0203
Elastos ELA/USDT	$ 110K	L: USDT 1.740 H: USDT 1.834	USDT 1.756 (-3.75%) $ 1.759
Newton NEW/USDT	$ 99K	L: USDT 0.00003661 H: USDT 0.00003846	USDT 0.00003673 (-3.87%) $ 0.00003680
V Systems VSYS/USDT	$ 94K	L: USDT 0.00046940 H: USDT 0.00049770	USDT 0.00047520 (-3.00%) $ 0.00047607
+ 41 더 많은 쌍이 표시되지 않음
자세히보기