Huobi 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/USDT	$ 14.25 M	L: USDT 2,414.17 H: USDT 2,473.22	USDT 3,831.41 (+57.86%) $ 3,827.96
Bitcoin BTC/USDT	$ 14.08 M	L: USDT 61,036.00 H: USDT 62,532.23	USDT 103,307 (+66.66%) $ 103,214
USCoin USDC/USDT	$ 9.37 M	L: USDT 1.000 H: USDT 1.001	USDT 1.00 (-0.13%) $ 1.00
Dogecoin DOGE/USDT	$ 4.57 M	L: USDT 0.107 H: USDT 0.111	USDT 0.44 (+310.73%) $ 0.44
TRON TRX/USDT	$ 2.68 M	L: USDT 0.159 H: USDT 0.162	USDT 0.32 (+99.79%) $ 0.32
Sola Token SOL/USDT	$ 2.59 M	L: USDT 140.09 H: USDT 145.34	USDT 233.90 (+64.06%) $ 233.69
ChainLink LINK/USDT	$ 2.25 M	L: USDT 10.56 H: USDT 10.98	USDT 23.78 (+119.08%) $ 23.76
Ethereum Classic ETC/USDT	$ 2.23 M	L: USDT 18.15 H: USDT 18.50	USDT 36.21 (+97.97%) $ 36.18
Ethereum ETH/USDC	$ 2.16 M	L: USDC 2,405.16 H: USDC 2,476.17	USDC 3,849.86 (+58.47%) $ 3,846.78
Bitcoin BTC/USDC	$ 2.15 M	L: USDC 60,991.62 H: USDC 62,525.68	USDC 103,391 (+66.76%) $ 103,308
Litecoin LTC/USDT	$ 2.04 M	L: USDT 64.76 H: USDT 66.12	USDT 127.98 (+94.94%) $ 127.86
Polkadot DOT/USDT	$ 1.68 M	L: USDT 4.031 H: USDT 4.149	USDT 10.23 (+149.72%) $ 10.22
Cosmos ATOM/USDT	$ 1.63 M	L: USDT 4.247 H: USDT 4.400	USDT 9.655 (+120.98%) $ 9.646
XRP XRP/USDT	$ 1.51 M	L: USDT 0.53 H: USDT 0.53	USDT 2.241 (+323.66%) $ 2.239
Cardano ADA/USDT	$ 1.39 M	L: USDT 0.34 H: USDT 0.35	USDT 1.178 (+243.58%) $ 1.177
Bitcoin SV BSV/USDT	$ 1.36 M	L: USDT 44.52 H: USDT 46.11	USDT 83.45 (+83.55%) $ 83.38
AXS AXS/USDT	$ 1.35 M	L: USDT 4.453 H: USDT 4.636	USDT 9.150 (+100.05%) $ 9.141
AAVE(AAVE AAVE/USDT	$ 1.32 M	L: USDT 140.16 H: USDT 144.49	USDT 246.08 (+72.38%) $ 245.86
Luna LUNA/USDT	$ 1.31 M	L: USDT 0.36 H: USDT 0.39	USDT 0.69 (+81.98%) $ 0.69
Monero XMR/USDT	$ 1.29 M	L: USDT 147.97 H: USDT 154.54	USDT 196.70 (+30.09%) $ 196.52
FileCoin FIL/USDT	$ 1.16 M	L: USDT 3.520 H: USDT 3.676	USDT 7.931 (+120.03%) $ 7.923
Bitcoin Cash BCH/USDT	$ 1.16 M	L: USDT 322.33 H: USDT 331.39	USDT 585.07 (+77.42%) $ 584.54
Avalanche AVAX/USDT	$ 1.13 M	L: USDT 25.68 H: USDT 26.68	USDT 50.94 (+94.10%) $ 50.89
Universe UNI/USDT	$ 1.13 M	L: USDT 7.061 H: USDT 7.362	USDT 15.09 (+113.77%) $ 15.08
EOS EOS/USDT	$ 1.13 M	L: USDT 0.46 H: USDT 0.47	USDT 1.295 (+178.69%) $ 1.294
Compound Coin COMP/USDT	$ 1.06 M	L: USDT 43.09 H: USDT 44.90	USDT 118.66 (+172.22%) $ 118.55
Decentraland MANA/USDT	$ 1.04 M	L: USDT 0.278 H: USDT 0.290	USDT 0.73 (+156.45%) $ 0.73
Dai DAI/USDT	$ 967K	L: USDT 1.00 H: USDT 1.003	USDT 1.002 (+0.14%) $ 1.001
Basic Attention Token BAT/USDT	$ 936K	L: USDT 0.167 H: USDT 0.173	USDT 0.34 (+98.99%) $ 0.34
Nervos Network CKB/USDT	$ 848K	L: USDT 0.0146 H: USDT 0.0152	USDT 0.0167 (+11.96%) $ 0.0167
FTX Token FTT/USDT	$ 822K	L: USDT 2.158 H: USDT 2.449	USDT 2.630 (+10.30%) $ 2.627
BitTorrent BTT/USDT	$ 773K	L: USDT 0.00000091 H: USDT 0.00000093	USDT 0.00000156 (+70.36%) $ 0.00000156
Maker MKR/USDT	$ 772K	L: USDT 1,360.75 H: USDT 1,430.96	USDT 2,216.07 (+57.53%) $ 2,214.08
Theta Token THETA/USDT	$ 690K	L: USDT 1.250 H: USDT 1.306	USDT 2.934 (+130.50%) $ 2.931
BeachCoin SAND/USDT	$ 685K	L: USDT 0.245 H: USDT 0.254	USDT 0.85 (+241.17%) $ 0.85
Hedera Hashgraph HBAR/USDT	$ 668K	L: USDT 0.051 H: USDT 0.053	USDT 0.291 (+459.88%) $ 0.291
SunCoin Network SUN/USDT	$ 659K	L: USDT 0.0194 H: USDT 0.0215	USDT 0.0298 (+53.50%) $ 0.0298
Stellar XLM/USDT	$ 650K	L: USDT 0.089 H: USDT 0.091	USDT 0.48 (+430.03%) $ 0.48
1INCH token 1INCH/USDT	$ 610K	L: USDT 0.248 H: USDT 0.258	USDT 0.51 (+100.73%) $ 0.51
KyberNetwork Crystal KNC/USDT	$ 595K	L: USDT 0.43 H: USDT 0.45	USDT 0.81 (+80.71%) $ 0.80
OmiseGo OMG/USDT	$ 592K	L: USDT 0.262 H: USDT 0.276	USDT 0.58 (+114.45%) $ 0.58
Civic CVC/USDT	$ 577K	L: USDT 0.156 H: USDT 0.171	USDT 0.174 (+5.58%) $ 0.174
Chiliz CHZ/USDT	$ 544K	L: USDT 0.065 H: USDT 0.076	USDT 0.125 (+91.63%) $ 0.125
Ontology ONT/USDT	$ 540K	L: USDT 0.180 H: USDT 0.192	USDT 0.34 (+89.86%) $ 0.34
CleverCoin CLV/USDT	$ 535K	L: USDT 0.032 H: USDT 0.036	USDT 0.079 (+140.06%) $ 0.078
QTUM QTUM/USDT	$ 522K	L: USDT 2.353 H: USDT 2.457	USDT 4.792 (+98.33%) $ 4.788
IOStoken IOST/USDT	$ 517K	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0105 (+111.51%) $ 0.0105
Cappasity AR/USDT	$ 502K	L: USDT 18.10 H: USDT 19.35	USDT 26.30 (+43.26%) $ 26.27
SUSHI SUSHI/USDT	$ 495K	L: USDT 0.72 H: USDT 0.75	USDT 1.444 (+97.77%) $ 1.442
Storj STORJ/USDT	$ 493K	L: USDT 0.38 H: USDT 0.42	USDT 0.69 (+79.41%) $ 0.69
Dash DASH/USDT	$ 488K	L: USDT 22.82 H: USDT 23.70	USDT 56.43 (+143.86%) $ 56.38
MX Token MX/USDT	$ 479K	L: USDT 3.092 H: USDT 3.200	USDT 3.540 (+11.50%) $ 3.537
GoldenRatio Token GRT/USDT	$ 478K	L: USDT 0.155 H: USDT 0.162	USDT 0.32 (+100.74%) $ 0.32
Tongan Pa'anga TOP/USDT	$ 431K	L: USDT 0.00020100 H: USDT 0.00022400	USDT 0.00018800 (-6.93%) $ 0.00018783
Wirex Token WXT/USDT	$ 416K	L: USDT 0.0044 H: USDT 0.0046	USDT 0.0034 (-24.66%) $ 0.0034
Waves WAVES/USDT	$ 412K	L: USDT 1.084 H: USDT 1.115	USDT 2.449 (+122.91%) $ 2.447
Eternal Coin XEC/USDT	$ 404K	L: USDT 0.00003269 H: USDT 0.00003448	USDT 0.00005616 (+67.39%) $ 0.00005611
Zilliqa ZIL/USDT	$ 403K	L: USDT 0.0141 H: USDT 0.0149	USDT 0.032 (+128.41%) $ 0.032
Ravencoin RVN/USDT	$ 397K	L: USDT 0.0161 H: USDT 0.0166	USDT 0.033 (+103.21%) $ 0.033
ZCash ZEC/USDT	$ 392K	L: USDT 28.62 H: USDT 29.40	USDT 68.56 (+136.58%) $ 68.50
Tezos XTZ/USDT	$ 388K	L: USDT 0.64 H: USDT 0.66	USDT 1.655 (+153.21%) $ 1.653
UMA UMA/USDT	$ 387K	L: USDT 2.519 H: USDT 2.708	USDT 3.855 (+43.38%) $ 3.851
KSM KSM/USDT	$ 368K	L: USDT 17.55 H: USDT 18.48	USDT 44.23 (+149.38%) $ 44.19
SwftCoin SWFTC/USDT	$ 365K	L: USDT 0.00287180 H: USDT 0.00304670	USDT 0.0102 (+233.74%) $ 0.0101
0x ZRX/USDT	$ 364K	L: USDT 0.302 H: USDT 0.32	USDT 0.63 (+102.75%) $ 0.63
aelf ELF/USDT	$ 357K	L: USDT 0.37 H: USDT 0.38	USDT 0.59 (+60.01%) $ 0.59
Cortex CTXC/USDT	$ 352K	L: USDT 0.164 H: USDT 0.181	USDT 0.61 (+274.01%) $ 0.61
IOTA IOT/USDT	$ 348K	L: USDT 0.121 H: USDT 0.135	USDT 0.47 (+255.73%) $ 0.46
Enjin Coin ENJ/USDT	$ 345K	L: USDT 0.143 H: USDT 0.151	USDT 0.36 (+146.12%) $ 0.36
Horizen ZEN/USDT	$ 343K	L: USDT 8.419 H: USDT 8.620	USDT 17.60 (+108.78%) $ 17.59
Nano NANO/USDT	$ 333K	L: USDT 0.84 H: USDT 0.88	USDT 1.816 (+109.02%) $ 1.814
Synthetix SNX/USDT	$ 331K	L: USDT 1.379 H: USDT 1.434	USDT 2.961 (+111.99%) $ 2.958
Algorand ALGO/USDT	$ 306K	L: USDT 0.119 H: USDT 0.124	USDT 0.47 (+290.06%) $ 0.47
Wanchain WAN/ETH	$ 474K	L: ETH 0.00007060 H: ETH 0.00007330	ETH 0.00007560 (+6.33%) $ 0.291
Nexo NEXO/USDT	$ 268K	L: USDT 0.98 H: USDT 1.00	USDT 1.506 (+53.92%) $ 1.504
OGNCoin OGN/USDT	$ 249K	L: USDT 0.080 H: USDT 0.083	USDT 0.155 (+91.26%) $ 0.155
BAL BAL/USDT	$ 237K	L: USDT 1.905 H: USDT 1.995	USDT 3.513 (+82.05%) $ 3.509
Menlo One ONE/USDT	$ 219K	L: USDT 0.0125 H: USDT 0.0133	USDT 0.032 (+149.69%) $ 0.032
Steem STEEM/USDT	$ 199K	L: USDT 0.177 H: USDT 0.182	USDT 0.299 (+68.02%) $ 0.299
Achilles ACH/BTC	$ 335K	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000035 (+9.37%) $ 0.036
Loopring LRC/USDT	$ 189K	L: USDT 0.117 H: USDT 0.122	USDT 0.300 (+149.88%) $ 0.300
V Systems VSYS/USDT	$ 174K	L: USDT 0.00046670 H: USDT 0.00048030	USDT 0.00062840 (+32.27%) $ 0.00062783
Ethereum ETH/BTC	$ 272K	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-5.28%) $ 3,848.27
Achilles ACH/USDT	$ 157K	L: USDT 0.0187 H: USDT 0.0203	USDT 0.036 (+81.41%) $ 0.036
Midex MDX/USDT	$ 157K	L: USDT 0.0144 H: USDT 0.0157	USDT 0.0128 (-14.67%) $ 0.0128
VeChain VET/USDT	$ 151K	L: USDT 0.0220 H: USDT 0.0227	USDT 0.069 (+209.21%) $ 0.069
SunContract SNC/BTC	$ 254K	L: ฿ 0.00000068 H: ฿ 0.00000071	฿ 0.00000050 (-27.15%) $ 0.052
Ankr Network ANKR/USDT	$ 143K	L: USDT 0.0255 H: USDT 0.0268	USDT 0.049 (+85.37%) $ 0.049
NKN NKN/USDT	$ 140K	L: USDT 0.068 H: USDT 0.072	USDT 0.133 (+91.74%) $ 0.133
Band Protocol BAND/USDT	$ 130K	L: USDT 1.085 H: USDT 1.144	USDT 2.148 (+94.85%) $ 2.146
ArpaCoin ARPA/USDT	$ 127K	L: USDT 0.037 H: USDT 0.040	USDT 0.071 (+83.43%) $ 0.070
Bancor Network Token BNT/USDT	$ 125K	L: USDT 0.47 H: USDT 0.50	USDT 0.90 (+90.52%) $ 0.90
BitKan Token KAN/USDT	$ 120K	L: USDT 0.00074500 H: USDT 0.00077900	USDT 0.00078000 (+3.72%) $ 0.00077930
Status Network Token SNT/USDT	$ 117K	L: USDT 0.0234 H: USDT 0.0259	USDT 0.067 (+173.28%) $ 0.067
Elastos ELA/USDT	$ 116K	L: USDT 1.754 H: USDT 1.808	USDT 2.904 (+64.07%) $ 2.902
NULS NULS/USDT	$ 111K	L: USDT 0.308 H: USDT 0.32	USDT 0.57 (+81.38%) $ 0.57
NEM XEM/USDT	$ 108K	L: USDT 0.0173 H: USDT 0.0182	USDT 0.037 (+110.98%) $ 0.036
NEO NEO/USDT	$ 100K	L: USDT 9.970 H: USDT 10.43	USDT 20.72 (+105.35%) $ 20.70
Litecoin LTC/BTC	$ 164K	L: ฿ 0.00104500 H: ฿ 0.00107600	฿ 0.00123600 (+16.93%) $ 128.05
Melon MLN/USDT	$ 96K	L: USDT 16.22 H: USDT 18.43	USDT 21.93 (+32.33%) $ 21.91
Newton NEW/USDT	$ 96K	L: USDT 0.00003666 H: USDT 0.00003779	USDT 0.00005247 (+41.28%) $ 0.00005242
+ 40 더 많은 쌍이 표시되지 않음
자세히보기