107 para w obrocies
| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.54 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 68,141.27
(-23.89%)
$ 73,521.34 |
Ethereum
 ETH/USDT
|
$ 35.78 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,089.95
(-31.21%)
$ 2,254.96 |
XRP
 XRP/USDT
|
$ 20.65 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.309
(-35.80%)
$ 1.412 |
USCoin
 USDC/USDT
|
$ 16.28 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.03%)
$ 1.079 |
TRON
 TRX/USDT
|
$ 14.68 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.315
(+9.98%)
$ 0.34 |
Sola Token
 SOL/USDT
|
$ 10.02 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 79.14
(-40.85%)
$ 85.39 |
Dogecoin
 DOGE/USDT
|
$ 9.98 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-35.19%)
$ 0.098 |
Litecoin
 LTC/USDT
|
$ 8.67 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 53.19
(-34.09%)
$ 57.39 |
ChainLink
 LINK/USDT
|
$ 7.99 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.683
(-36.80%)
$ 9.368 |
Bitcoin Cash
 BCH/USDT
|
$ 6.01 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 431.72
(-24.00%)
$ 465.81 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.92 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.086
(-35.60%)
$ 0.093 |
FileCoin
 FIL/USDT
|
$ 5.78 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.87
(-41.66%)
$ 0.94 |
Stellar
 XLM/USDT
|
$ 4.95 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.155
(-35.70%)
$ 0.167 |
Monero
 XMR/USDT
|
$ 3.36 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 330.39
(-15.57%)
$ 356.48 |
Universe
 UNI/USDT
|
$ 2.75 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.057
(-44.54%)
$ 3.298 |
Avalanche
 AVAX/USDT
|
$ 2.48 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.638
(-35.09%)
$ 9.320 |
Cardano
 ADA/USDT
|
$ 2.41 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.243
(-41.64%)
$ 0.262 |
Dai
 DAI/USDT
|
$ 2.24 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.079 |
SunCoin Network
 SUN/USDT
|
$ 2.02 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0173
(-19.50%)
$ 0.0186 |
Polkadot
 DOT/USDT
|
$ 1.67 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.235
(-41.68%)
$ 1.332 |
Algorand
 ALGO/USDT
|
$ 1.40 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.112
(-15.77%)
$ 0.121 |
Steem
 STEEM/USDT
|
$ 1.12 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.058
(-22.61%)
$ 0.062 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.037
(+25.32%)
$ 0.040 |
Waves
 WAVES/USDT
|
$ 975K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.41
(-40.72%)
$ 0.44 |
BitTorrent
 BTT/USDT
|
$ 930K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000032
(-20.41%)
$ 0.00000034 |
Theta Token
 THETA/USDT
|
$ 845K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.158
(-52.53%)
$ 0.171 |
Cappasity
 AR/USDT
|
$ 793K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.639
(-59.01%)
$ 1.768 |
Bitcoin SV
 BSV/USDT
|
$ 713K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.95
(-21.91%)
$ 17.21 |
Basic Attention Token
 BAT/USDT
|
$ 667K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.097
(-61.31%)
$ 0.104 |
ZCash
 ZEC/USDT
|
$ 665K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 265.47
(-24.45%)
$ 286.43 |
QTUM
 QTUM/USDT
|
$ 659K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.90
(-37.18%)
$ 0.97 |
Injex
 INJ/USDT
|
$ 541K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 2.844
(-48.41%)
$ 3.069 |
Luna
 LUNA/USDT
|
$ 535K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.054
(-46.56%)
$ 0.058 |
Dash
 DASH/USDT
|
$ 510K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 30.45
(-34.81%)
$ 32.85 |
BeachCoin
 SAND/USDT
|
$ 502K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.076
(-46.18%)
$ 0.082 |
Horizen
 ZEN/USDT
|
$ 500K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.187
(-39.32%)
$ 5.596 |
MX Token
 MX/USDT
|
$ 477K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.780
(-16.22%)
$ 1.921 |
Tezos
 XTZ/USDT
|
$ 463K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.34
(-28.45%)
$ 0.37 |
GoldenRatio Token
 GRT/USDT
|
$ 462K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0236
(-48.22%)
$ 0.0254 |
ArpaCoin
 ARPA/USDT
|
$ 455K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0091
(-38.82%)
$ 0.0098 |
IOTA
 IOT/USDT
|
$ 445K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.056
(-44.32%)
$ 0.060 |
Melon
 MLN/USDT
|
$ 445K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.716
(-36.14%)
$ 4.009 |
UMA
 UMA/USDT
|
$ 443K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.39
(-51.68%)
$ 0.42 |
0x
 ZRX/USDT
|
$ 432K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.100
(-30.68%)
$ 0.108 |
Compound Coin
 COMP/USDT
|
$ 420K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 16.57
(-47.01%)
$ 17.88 |
VeChain
 VET/USDT
|
$ 389K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-44.15%)
$ 0.0076 |
Eternal Coin
 XEC/USDT
|
$ 388K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000673
(-44.75%)
$ 0.00000726 |
IOStoken
 IOST/USDT
|
$ 378K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00106200
(-42.00%)
$ 0.00114585 |
Civic
 CVC/USDT
|
$ 376K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0295
(-42.16%)
$ 0.032 |
KSM
 KSM/USDT
|
$ 373K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.046
(-63.93%)
$ 4.365 |
AXS
 AXS/USDT
|
$ 370K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.097
(+6.19%)
$ 1.184 |
Decentraland
 MANA/USDT
|
$ 352K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.084
(-45.34%)
$ 0.091 |
Tongan Pa'anga
 TOP/USDT
|
$ 340K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007520 |
Nexo
 NEXO/USDT
|
$ 330K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.84
(-12.72%)
$ 0.90 |
Ravencoin
 RVN/USDT
|
$ 325K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0056
(-28.79%)
$ 0.0060 |
Status Network Token
 SNT/USDT
|
$ 296K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0096
(-37.05%)
$ 0.0104 |
Nervos Network
 CKB/USDT
|
$ 280K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00141200
(-47.90%)
$ 0.00152348 |
Storj
 STORJ/USDT
|
$ 273K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.094
(-34.93%)
$ 0.101 |
Bancor Network Token
 BNT/USDT
|
$ 264K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.287
(-36.21%)
$ 0.309 |
FTX Token
 FTT/USDT
|
$ 262K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.287
(-51.85%)
$ 0.310 |
Decred
 DCR/USDT
|
$ 260K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.29
(-14.25%)
$ 18.65 |
GTcoin
 GT/USDT
|
$ 258K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 6.483
(-36.64%)
$ 6.995 |
Zilliqa
 ZIL/USDT
|
$ 244K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0038
(-27.13%)
$ 0.0041 |
1INCH token
 1INCH/USDT
|
$ 244K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.088
(-51.22%)
$ 0.095 |
Synthetix
 SNX/USDT
|
$ 244K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.289
(-41.51%)
$ 0.312 |
SUSHI
 SUSHI/USDT
|
$ 233K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.190
(-42.86%)
$ 0.205 |
NEO
 NEO/USDT
|
$ 223K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.700
(-34.47%)
$ 2.913 |
Menlo One
 ONE/USDT
|
$ 218K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00213600
(-44.33%)
$ 0.00230465 |
KyberNetwork Crystal
 KNC/USDT
|
$ 211K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.131
(-51.96%)
$ 0.142 |
ICON
 ICX/USDT
|
$ 186K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.035
(-46.73%)
$ 0.038 |
SwftCoin
 SWFTC/USDT
|
$ 176K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0033
(-35.56%)
$ 0.0035 |
Achilles
 ACH/USDT
|
$ 175K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0058
(-34.84%)
$ 0.0063 |
|
Litecoin
LTC/BTC
|
$ 131K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00077900
(-13.35%)
$ 52.44 |
Ontology
 ONT/USDT
|
$ 172K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.083
(+19.91%)
$ 0.089 |
Cosmos
 ATOM/USDT
|
$ 157K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.683
(-23.66%)
$ 1.816 |
aelf
 ELF/USDT
|
$ 153K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-14.57%)
$ 0.084 |
Cortex
 CTXC/USDT
|
$ 137K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 133K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 86.78
(-53.08%)
$ 93.63 |
Loopring
 LRC/USDT
|
$ 117K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0166
(-66.46%)
$ 0.0179 |
V Systems
 VSYS/USDT
|
$ 115K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023460
(-6.94%)
$ 0.00025312 |
Marlin
 POND/USDT
|
$ 112K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00221400
(-50.01%)
$ 0.00238881 |
Band Protocol
 BAND/USDT
|
$ 111K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.202
(-49.89%)
$ 0.218 |
BAL
 BAL/USDT
|
$ 104K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.160
(-75.81%)
$ 0.173 |
|
Ethereum
ETH/BTC
|
$ 67K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0306
(-9.78%)
$ 2,059.17 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0208
(-41.24%)
$ 0.0224 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0084
(-37.98%)
$ 0.0090 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0145
(-47.27%)
$ 0.0156 |
CleverCoin
 CLV/USDT
|
$ 49K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0035
(-42.25%)
$ 0.0037 |
Ethereum Classic
 ETC/USDT
|
$ 43K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.164
(-38.27%)
$ 8.809 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,109.81
(-30.32%)
$ 2,108.44 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00135400
(-38.45%)
$ 0.00146090 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 68,086.00
(-24.15%)
$ 68,041.74 |
|
Sola Token
SOL/BTC
|
$ 17K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00115886
(-22.19%)
$ 78.01 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.059
(-42.45%)
$ 0.063 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000461
(+44.23%)
$ 0.310 |
|
XRP
XRP/BTC
|
$ 9,742 |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001913
(-16.27%)
$ 1.288 |
Elastos
 ELA/USDT
|
$ 8,763 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.48
(-60.74%)
$ 0.52 |
Reserve Rights
 RSR/USDT
|
$ 4,711 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00148700
(-53.79%)
$ 0.00160441 |
TravelChain
 TT/USDT
|
$ 4,278 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00086900
(-25.09%)
$ 0.00093761 |
Enjin Coin
 ENJ/USDT
|
$ 3,717 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0194
(-38.74%)
$ 0.0210 |
|
TRON
TRX/ETH
|
$ 1,828 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00015079
(+59.23%)
$ 0.310 |
| + 7 więcej par nie pokazano | |||
| Pokaż więcej | |||
