Huobi

China
24h Volumen
$ 70.89 M
Twitter
Huobi's Geldfluss in den letzten 24 Stunden
Huobi News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
USCoin
 USDC/USDT
$ 18.91 M L: USDT 1.000
H: USDT 1.001
USDT 1.000 (-0.01%)
$ 1.00
Bitcoin
 BTC/USDT
$ 10.02 M L: USDT 16,151.93
H: USDT 16,835.00
USDT 16,811.36 (+4.08%)
$ 16,747.83
Ethereum
 ETH/USDT
$ 8.95 M L: USDT 1,165.31
H: USDT 1,226.13
USDT 1,224.51 (+4.97%)
$ 1,219.88
TRON
 TRX/USDT
$ 3.69 M L: USDT 0.053
H: USDT 0.054
USDT 0.053 (+0.23%)
$ 0.053
SunCoin Network
 SUN/USDT
$ 2.35 M L: USDT 0.0052
H: USDT 0.0054
USDT 0.0053 (+1.34%)
$ 0.0053
Huobi Token
 HT/USDT
$ 2.05 M L: USDT 6.087
H: USDT 7.280
USDT 7.020 (+15.32%)
$ 6.993
Litecoin
 LTC/USDT
$ 1.81 M L: USDT 74.67
H: USDT 78.58
USDT 75.83 (+0.68%)
$ 75.54
ChainLink
 LINK/USDT
$ 1.66 M L: USDT 7.186
H: USDT 7.581
USDT 7.344 (+2.18%)
$ 7.316
Steem
 STEEM/USDT
$ 1.26 M L: USDT 0.170
H: USDT 0.175
USDT 0.175 (+2.47%)
$ 0.174
BitTorrent
 BTT/USDT
$ 950K L: USDT 0.00000066
H: USDT 0.00000069
USDT 0.00000069 (+4.67%)
$ 0.00000069
Ethereum
 ETH/BTC
$ 836K L: ฿ 0.072
H: ฿ 0.074
฿ 0.074 (+2.72%)
$ 1,220.47
Dogecoin
 DOGE/USDT
$ 711K L: USDT 0.094
H: USDT 0.109
USDT 0.108 (+14.34%)
$ 0.108
Sola Token
 SOL/USDT
$ 664K L: USDT 13.23
H: USDT 13.96
USDT 13.84 (+4.25%)
$ 13.79
Chiliz
 CHZ/USDT
$ 575K L: USDT 0.161
H: USDT 0.168
USDT 0.166 (+0.06%)
$ 0.165
Midex
 MDX/USDT
$ 551K L: USDT 0.086
H: USDT 0.097
USDT 0.092 (+6.59%)
$ 0.092
Matic Network
 MATIC/USDT
$ 529K L: USDT 0.82
H: USDT 0.86
USDT 0.86 (+5.43%)
$ 0.86
Polkadot
 DOT/USDT
$ 515K L: USDT 5.114
H: USDT 5.483
USDT 5.328 (+4.13%)
$ 5.308
Ethereum Classic
 ETC/USDT
$ 398K L: USDT 19.13
H: USDT 19.99
USDT 19.53 (+1.84%)
$ 19.46
Cardano
 ADA/USDT
$ 377K L: USDT 0.305
H: USDT 0.313
USDT 0.310 (+1.54%)
$ 0.309
Bitcoin Cash
 BCH/USDT
$ 364K L: USDT 109.97
H: USDT 113.17
USDT 110.95 (+0.72%)
$ 110.53
XRP
 XRP/USDT
$ 351K L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+2.85%)
$ 0.40
Huobi Token
 HT/BTC
$ 342K L: ฿ 0.00037696
H: ฿ 0.00044188
฿ 0.00042588 (+12.95%)
$ 7.018
SUSHI
 SUSHI/USDT
$ 296K L: USDT 1.294
H: USDT 1.450
USDT 1.440 (+9.54%)
$ 1.435
TRON
 TRX/BTC
$ 267K L: ฿ 0.00000321
H: ฿ 0.00000330
฿ 0.00000325 (-1.45%)
$ 0.053
Ethereum
 ETH/USDC
$ 257K L: USDC 1,164.88
H: USDC 1,223.34
USDC 1,223.34 (+5.02%)
$ 1,228.23
Avalanche
 AVAX/USDT
$ 250K L: USDT 12.30
H: USDT 12.72
USDT 12.56 (+1.90%)
$ 12.51
AAVE(AAVE
 AAVE/USDT
$ 233K L: USDT 60.20
H: USDT 62.94
USDT 62.94 (+4.54%)
$ 62.70
Bitcoin SV
 BSV/USDT
$ 232K L: USDT 41.54
H: USDT 42.86
USDT 42.14 (+1.11%)
$ 41.98
Stellar
 XLM/USDT
$ 226K L: USDT 0.087
H: USDT 0.089
USDT 0.089 (+1.82%)
$ 0.088
Litecoin
 LTC/BTC
$ 225K L: ฿ 0.0046
H: ฿ 0.0047
฿ 0.0046 (-1.37%)
$ 76.20
Cosmos
 ATOM/USDT
$ 214K L: USDT 9.881
H: USDT 10.56
USDT 10.53 (+5.77%)
$ 10.49
EOS
 EOS/USDT
$ 196K L: USDT 0.90
H: USDT 0.92
USDT 0.92 (+2.26%)
$ 0.92
XRP
 XRP/BTC
$ 198K L: ฿ 0.00002354
H: ฿ 0.00002448
฿ 0.00002424 (+1.19%)
$ 0.40
Time New Bank
 TNB/USDT
$ 185K L: USDT 0.00052600
H: USDT 0.00075000
USDT 0.00060400 (+12.69%)
$ 0.00060172
Bitcoin
 BTC/USDC
$ 178K L: USDC 16,165.18
H: USDC 16,878.23
USDC 16,820.08 (+4.03%)
$ 16,887.36
ChainLink
 LINK/BTC
$ 174K L: ฿ 0.00044261
H: ฿ 0.00045555
฿ 0.00044495 (+0.45%)
$ 7.332
Dogecoin
 DOGE/BTC
$ 160K L: ฿ 0.00000580
H: ฿ 0.00000638
฿ 0.00000645 (+10.47%)
$ 0.106
BeachCoin
 SAND/USDT
$ 166K L: USDT 0.55
H: USDT 0.57
USDT 0.57 (+2.51%)
$ 0.56
Dogecoin
 DOGE/ETH
$ 147K L: ETH 0.00008062
H: ETH 0.00008782
ETH 0.00008603 (+6.53%)
$ 0.106
Bluzelle
 BLZ/USDT
$ 138K L: USDT 0.062
H: USDT 0.094
USDT 0.065 (+4.52%)
$ 0.064
Dai
 DAI/USDT
$ 127K L: USDT 1.00
H: USDT 1.001
USDT 1.00 (-0.02%)
$ 0.99
Injex
 INJ/USDT
$ 122K L: USDT 1.520
H: USDT 1.706
USDT 1.646 (+8.11%)
$ 1.640
SunCoin Network
 SUN/BTC
$ 121K L: ฿ 0.00000032
H: ฿ 0.00000033
฿ 0.00000032 (-0.56%)
$ 0.0053
Achilles
 ACH/USDT
$ 116K L: USDT 0.0092
H: USDT 0.0096
USDT 0.0093 (-0.33%)
$ 0.0092
Theta Token
 THETA/USDT
$ 114K L: USDT 0.91
H: USDT 0.96
USDT 0.93 (+1.07%)
$ 0.93
FileCoin
 FIL/USDT
$ 110K L: USDT 4.227
H: USDT 4.472
USDT 4.470 (+5.27%)
$ 4.453
TRON
 TRX/ETH
$ 112K L: ETH 0.00004226
H: ETH 0.00004570
ETH 0.00004240 (-7.12%)
$ 0.052
AXS
 AXS/USDT
$ 106K L: USDT 6.542
H: USDT 6.896
USDT 6.932 (+5.74%)
$ 6.906
Algorand
 ALGO/USDT
$ 104K L: USDT 0.235
H: USDT 0.245
USDT 0.244 (+3.08%)
$ 0.243
SunContract
 SNC/BTC
$ 106K L: ฿ 0.00000129
H: ฿ 0.00000131
฿ 0.00000130 (+0.56%)
$ 0.0213
IOStoken
 IOST/USDT
$ 99K L: USDT 0.0083
H: USDT 0.0086
USDT 0.0085 (+2.37%)
$ 0.0085
Universe
 UNI/USDT
$ 95K L: USDT 5.283
H: USDT 5.755
USDT 5.517 (+4.19%)
$ 5.496
SunCoin Network
 SUN/ETH
$ 95K L: ETH 0.00000418
H: ETH 0.00000451
ETH 0.00000420 (-6.55%)
$ 0.0051
Achilles
 ACH/ETH
$ 90K L: ETH 0.00000745
H: ETH 0.00000808
ETH 0.00000763 (-4.27%)
$ 0.0094
Bitcoin SV
 BSV/BTC
$ 87K L: ฿ 0.00255200
H: ฿ 0.00258900
฿ 0.00255700 (-0.78%)
$ 42.14
MX Token
 MX/USDT
$ 84K L: USDT 0.81
H: USDT 0.85
USDT 0.85 (+4.09%)
$ 0.84
OGNCoin
 OGN/USDT
$ 81K L: USDT 0.099
H: USDT 0.104
USDT 0.104 (+4.63%)
$ 0.104
Polkadot
 DOT/BTC
$ 80K L: ฿ 0.00031580
H: ฿ 0.00032626
฿ 0.00032394 (+2.32%)
$ 5.338
Midex
 MDX/HT
$ 79K L: HT 0.0127
H: HT 0.0143
HT 0.0133 (-6.99%)
$ 0.093
Huobi Token
 HT/ETH
$ 76K L: ETH 0.0052
H: ETH 0.0060
ETH 0.0058 (+10.48%)
$ 7.069
Achilles
 ACH/BTC
$ 75K L: ฿ 0.00000056
H: ฿ 0.00000059
฿ 0.00000056 (-1.95%)
$ 0.0093
NEO
 NEO/USDT
$ 66K L: USDT 6.570
H: USDT 6.790
USDT 6.720 (+1.82%)
$ 6.695
Achain
 ACT/USDT
$ 65K L: USDT 0.00128100
H: USDT 0.00131000
USDT 0.00130300 (-0.23%)
$ 0.00129808
SunContract
 SNC/ETH
$ 66K L: ETH 0.00001751
H: ETH 0.00001799
ETH 0.00001725 (-4.11%)
$ 0.0212
Wanchain
 WAN/BTC
$ 66K L: ฿ 0.00001085
H: ฿ 0.00001619
฿ 0.00001383 (+22.17%)
$ 0.228
GoldenRatio Token
 GRT/USDT
$ 63K L: USDT 0.061
H: USDT 0.064
USDT 0.064 (+2.92%)
$ 0.064
Nucleus Vision
 NCASH/BTC
$ 65K L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+10.00%)
$ 0.00003625
NKN
 NKN/USDT
$ 61K L: USDT 0.078
H: USDT 0.138
USDT 0.081 (+3.12%)
$ 0.080
NEM
 XEM/USDT
$ 60K L: USDT 0.0315
H: USDT 0.033
USDT 0.032 (+1.57%)
$ 0.032
Tezos
 XTZ/USDT
$ 60K L: USDT 0.97
H: USDT 0.99
USDT 0.98 (+0.83%)
$ 0.98
TravelChain
 TT/USDT
$ 58K L: USDT 0.0036
H: USDT 0.0038
USDT 0.0037 (+3.99%)
$ 0.0037
Decentraland
 MANA/USDT
$ 56K L: USDT 0.39
H: USDT 0.40
USDT 0.40 (+4.17%)
$ 0.40
FTX Token
 FTT/USDT
$ 55K L: USDT 1.270
H: USDT 1.327
USDT 1.306 (+2.40%)
$ 1.301
Time New Bank
 TNB/BTC
$ 56K L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000004 (+8.76%)
$ 0.00059324
Cardano
 ADA/BTC
$ 56K L: ฿ 0.00001866
H: ฿ 0.00001897
฿ 0.00001882 (-0.42%)
$ 0.310
Waves
 WAVES/USDT
$ 54K L: USDT 2.240
H: USDT 2.379
USDT 2.332 (+2.72%)
$ 2.324
Bitcoin Cash
 BCH/BTC
$ 54K L: ฿ 0.0067
H: ฿ 0.0069
฿ 0.0067 (-1.01%)
$ 111.13
Nexo
 NEXO/USDT
$ 50K L: USDT 0.64
H: USDT 0.67
USDT 0.66 (-0.15%)
$ 0.65
VeChain
 VET/USDT
$ 49K L: USDT 0.0182
H: USDT 0.0187
USDT 0.0186 (+2.14%)
$ 0.0185
Aragon
 ANT/USDT
$ 48K L: USDT 1.832
H: USDT 1.977
USDT 1.931 (+5.04%)
$ 1.924
1INCH token
 1INCH/USDT
$ 47K L: USDT 0.51
H: USDT 0.53
USDT 0.52 (+1.94%)
$ 0.52
Menlo One
 ONE/USDT
$ 45K L: USDT 0.0136
H: USDT 0.0142
USDT 0.0142 (+3.90%)
$ 0.0142
BeachCoin
 SAND/HT
$ 44K L: HT 0.078
H: HT 0.090
HT 0.080 (-11.48%)
$ 0.56
Maker
 MKR/USDT
$ 42K L: USDT 594.88
H: USDT 667.77
USDT 660.08 (+2.53%)
$ 657.59
Sola Token
 SOL/BTC
$ 42K L: ฿ 0.00080780
H: ฿ 0.00084330
฿ 0.00082099 (+0.01%)
$ 13.53
Wanchain
 WAN/ETH
$ 41K L: ETH 0.00015100
H: ETH 0.00021900
ETH 0.00018600 (+16.98%)
$ 0.228
Band Protocol
 BAND/USDT
$ 40K L: USDT 1.815
H: USDT 2.025
USDT 1.882 (-2.42%)
$ 1.875
Synthetix
 SNX/USDT
$ 39K L: USDT 1.628
H: USDT 1.701
USDT 1.650 (+0.03%)
$ 1.644
OmiseGo
 OMG/USDT
$ 36K L: USDT 1.148
H: USDT 1.201
USDT 1.186 (+1.83%)
$ 1.181
chr
 CHR/USDT
$ 34K L: USDT 0.111
H: USDT 0.116
USDT 0.114 (+2.84%)
$ 0.114
KSM
 KSM/USDT
$ 33K L: USDT 25.58
H: USDT 27.68
USDT 27.53 (+7.63%)
$ 27.43
ICON
 ICX/USDT
$ 33K L: USDT 0.165
H: USDT 0.195
USDT 0.188 (+13.35%)
$ 0.187
Cappasity
 AR/USDT
$ 33K L: USDT 9.059
H: USDT 9.438
USDT 9.501 (+3.63%)
$ 9.465
Ethereum Classic
 ETC/BTC
$ 33K L: ฿ 0.00118200
H: ฿ 0.00120000
฿ 0.00118800 (0.00%)
$ 19.58
SUSHI
 SUSHI/ETH
$ 32K L: ETH 0.00110900
H: ETH 0.00117000
ETH 0.00115900 (+1.31%)
$ 1.422
Reserve Rights
 RSR/USDT
$ 31K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0043 (+4.00%)
$ 0.0043
SwftCoin
 SWFTC/BTC
$ 30K L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (-3.22%)
$ 0.00113870
Loopring
 LRC/USDT
$ 28K L: USDT 0.236
H: USDT 0.246
USDT 0.246 (+3.36%)
$ 0.245
Request Network
 REQ/ETH
$ 29K L: ETH 0.00007132
H: ETH 0.00008188
ETH 0.00007122 (-13.02%)
$ 0.087
XRP
 XRP/HT
$ 28K L: HT 0.054
H: HT 0.064
HT 0.057 (-11.12%)
$ 0.40
Storj
 STORJ/USDT
$ 27K L: USDT 0.32
H: USDT 0.33
USDT 0.33 (+4.17%)
$ 0.33
+ 209 Weitere Paare nicht angezeigt
Mehr anzeigen