Huobi मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 47.44 M	L: USDT 89,020.05 H: USDT 90,086.29	USDT 95,025.20 (+6.13%) $ 100,197
Ethereum ETH/USDT	$ 34.96 M	L: USDT 3,013.54 H: USDT 3,066.31	USDT 3,330.66 (+9.62%) $ 3,511.93
XRP XRP/USDT	$ 20.18 M	L: USDT 2.019 H: USDT 2.056	USDT 2.152 (+5.56%) $ 2.269
USCoin USDC/USDT	$ 15.91 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.05%) $ 1.055
TRON TRX/USDT	$ 14.35 M	L: USDT 0.286 H: USDT 0.290	USDT 0.303 (+5.75%) $ 0.32
Sola Token SOL/USDT	$ 9.79 M	L: USDT 131.29 H: USDT 134.00	USDT 145.47 (+8.71%) $ 153.38
Dogecoin DOGE/USDT	$ 9.75 M	L: USDT 0.138 H: USDT 0.141	USDT 0.148 (+6.00%) $ 0.156
Litecoin LTC/USDT	$ 8.47 M	L: USDT 79.97 H: USDT 82.43	USDT 79.14 (-1.93%) $ 83.45
ChainLink LINK/USDT	$ 7.81 M	L: USDT 13.51 H: USDT 14.08	USDT 14.09 (+2.55%) $ 14.85
Bitcoin Cash BCH/USDT	$ 5.87 M	L: USDT 568.02 H: USDT 594.59	USDT 603.32 (+6.21%) $ 636.15
Hedera Hashgraph HBAR/USDT	$ 5.79 M	L: USDT 0.133 H: USDT 0.135	USDT 0.125 (-6.62%) $ 0.132
FileCoin FIL/USDT	$ 5.64 M	L: USDT 1.469 H: USDT 1.506	USDT 1.576 (+6.07%) $ 1.662
Stellar XLM/USDT	$ 4.84 M	L: USDT 0.238 H: USDT 0.242	USDT 0.245 (+1.50%) $ 0.258
Monero XMR/USDT	$ 3.29 M	L: USDT 387.19 H: USDT 397.30	USDT 705.25 (+80.21%) $ 743.63
Universe UNI/USDT	$ 2.69 M	L: USDT 5.456 H: USDT 5.627	USDT 5.793 (+5.10%) $ 6.108
Avalanche AVAX/USDT	$ 2.42 M	L: USDT 13.17 H: USDT 13.55	USDT 14.69 (+10.37%) $ 15.49
Cardano ADA/USDT	$ 2.35 M	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+1.09%) $ 0.44
Dai DAI/USDT	$ 2.19 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.16%) $ 1.055
SunCoin Network SUN/USDT	$ 1.97 M	L: USDT 0.0213 H: USDT 0.0217	USDT 0.0211 (-1.66%) $ 0.0223
Polkadot DOT/USDT	$ 1.63 M	L: USDT 2.088 H: USDT 2.163	USDT 2.272 (+7.30%) $ 2.396
Algorand ALGO/USDT	$ 1.37 M	L: USDT 0.132 H: USDT 0.135	USDT 0.139 (+4.13%) $ 0.146
Steem STEEM/USDT	$ 1.10 M	L: USDT 0.073 H: USDT 0.075	USDT 0.075 (+1.08%) $ 0.079
Chiliz CHZ/USDT	$ 1.02 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.055 (+85.30%) $ 0.058
Waves WAVES/USDT	$ 953K	L: USDT 0.68 H: USDT 0.72	USDT 0.69 (+1.61%) $ 0.73
BitTorrent BTT/USDT	$ 909K	L: USDT 0.00000039 H: USDT 0.00000041	USDT 0.00000044 (+12.18%) $ 0.00000047
Theta Token THETA/USDT	$ 826K	L: USDT 0.33 H: USDT 0.34	USDT 0.32 (-3.63%) $ 0.34
Cappasity AR/USDT	$ 775K	L: USDT 3.939 H: USDT 4.045	USDT 4.143 (+3.61%) $ 4.368
Bitcoin SV BSV/USDT	$ 697K	L: USDT 20.20 H: USDT 20.60	USDT 20.07 (-1.78%) $ 21.16
Basic Attention Token BAT/USDT	$ 652K	L: USDT 0.246 H: USDT 0.266	USDT 0.207 (-17.47%) $ 0.218
ZCash ZEC/USDT	$ 650K	L: USDT 328.82 H: USDT 355.40	USDT 409.45 (+16.52%) $ 431.73
QTUM QTUM/USDT	$ 644K	L: USDT 1.418 H: USDT 1.447	USDT 1.544 (+7.80%) $ 1.628
Injex INJ/USDT	$ 528K	L: USDT 5.424 H: USDT 5.607	USDT 5.636 (+2.23%) $ 5.943
Luna LUNA/USDT	$ 522K	L: USDT 0.100 H: USDT 0.160	USDT 0.092 (-8.18%) $ 0.097
Dash DASH/USDT	$ 498K	L: USDT 46.71 H: USDT 48.86	USDT 71.88 (+53.89%) $ 75.79
BeachCoin SAND/USDT	$ 491K	L: USDT 0.140 H: USDT 0.146	USDT 0.129 (-8.56%) $ 0.136
Horizen ZEN/USDT	$ 489K	L: USDT 8.344 H: USDT 8.612	USDT 10.41 (+21.83%) $ 10.98
MX Token MX/USDT	$ 466K	L: USDT 2.096 H: USDT 2.163	USDT 2.018 (-5.01%) $ 2.128
Tezos XTZ/USDT	$ 453K	L: USDT 0.48 H: USDT 0.52	USDT 0.59 (+22.49%) $ 0.62
GoldenRatio Token GRT/USDT	$ 451K	L: USDT 0.045 H: USDT 0.047	USDT 0.043 (-4.94%) $ 0.046
ArpaCoin ARPA/USDT	$ 445K	L: USDT 0.0141 H: USDT 0.0149	USDT 0.0135 (-8.77%) $ 0.0143
IOTA IOT/USDT	$ 435K	L: USDT 0.099 H: USDT 0.104	USDT 0.106 (+5.08%) $ 0.111
Melon MLN/USDT	$ 434K	L: USDT 5.731 H: USDT 5.906	USDT 5.318 (-8.60%) $ 5.607
UMA UMA/USDT	$ 433K	L: USDT 0.79 H: USDT 0.83	USDT 0.80 (+0.34%) $ 0.84
0x ZRX/USDT	$ 422K	L: USDT 0.143 H: USDT 0.147	USDT 0.145 (+0.48%) $ 0.153
Compound Coin COMP/USDT	$ 410K	L: USDT 31.05 H: USDT 31.91	USDT 27.20 (-13.02%) $ 28.68
VeChain VET/USDT	$ 380K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0123 (-2.69%) $ 0.0130
Eternal Coin XEC/USDT	$ 380K	L: USDT 0.00001201 H: USDT 0.00001229	USDT 0.00001220 (+0.16%) $ 0.00001286
IOStoken IOST/USDT	$ 369K	L: USDT 0.00180100 H: USDT 0.00184600	USDT 0.00172100 (-6.01%) $ 0.00181466
Civic CVC/USDT	$ 367K	L: USDT 0.047 H: USDT 0.051	USDT 0.048 (-5.69%) $ 0.051
KSM KSM/USDT	$ 365K	L: USDT 11.00 H: USDT 11.22	USDT 8.341 (-25.63%) $ 8.795
AXS AXS/USDT	$ 362K	L: USDT 1.023 H: USDT 1.104	USDT 1.286 (+24.42%) $ 1.356
Decentraland MANA/USDT	$ 344K	L: USDT 0.152 H: USDT 0.156	USDT 0.151 (-1.63%) $ 0.159
Tongan Pa'anga TOP/USDT	$ 332K	L: USDT 0.00009580 H: USDT 0.00009640	USDT 0.00009600 (0.00%) $ 0.00010122
Nexo NEXO/USDT	$ 323K	L: USDT 0.96 H: USDT 1.011	USDT 0.96 (+0.56%) $ 1.017
Ravencoin RVN/USDT	$ 318K	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0080 (+2.52%) $ 0.0084
Status Network Token SNT/USDT	$ 289K	L: USDT 0.0151 H: USDT 0.0154	USDT 0.0152 (-0.48%) $ 0.0160
Nervos Network CKB/USDT	$ 273K	L: USDT 0.00264900 H: USDT 0.00281500	USDT 0.00291000 (+7.38%) $ 0.00306837
Storj STORJ/USDT	$ 267K	L: USDT 0.143 H: USDT 0.145	USDT 0.147 (+2.08%) $ 0.155
Bancor Network Token BNT/USDT	$ 258K	L: USDT 0.45 H: USDT 0.46	USDT 0.45 (+0.09%) $ 0.47
FTX Token FTT/USDT	$ 256K	L: USDT 0.59 H: USDT 0.74	USDT 0.54 (-9.56%) $ 0.57
Decred DCR/USDT	$ 254K	L: USDT 19.23 H: USDT 22.20	USDT 19.79 (-1.84%) $ 20.87
GTcoin GT/USDT	$ 252K	L: USDT 10.11 H: USDT 10.33	USDT 10.65 (+4.11%) $ 11.23
Zilliqa ZIL/USDT	$ 238K	L: USDT 0.0053 H: USDT 0.0058	USDT 0.0058 (+9.80%) $ 0.0061
1INCH token 1INCH/USDT	$ 238K	L: USDT 0.181 H: USDT 0.188	USDT 0.164 (-9.69%) $ 0.173
Synthetix SNX/USDT	$ 238K	L: USDT 0.49 H: USDT 0.52	USDT 0.51 (+2.79%) $ 0.54
SUSHI SUSHI/USDT	$ 228K	L: USDT 0.33 H: USDT 0.34	USDT 0.35 (+6.16%) $ 0.37
NEO NEO/USDT	$ 218K	L: USDT 4.090 H: USDT 4.190	USDT 4.040 (-1.94%) $ 4.260
Menlo One ONE/USDT	$ 213K	L: USDT 0.0037 H: USDT 0.0040	USDT 0.0043 (+11.68%) $ 0.0045
KyberNetwork Crystal KNC/USDT	$ 206K	L: USDT 0.271 H: USDT 0.283	USDT 0.245 (-10.40%) $ 0.258
ICON ICX/USDT	$ 181K	L: USDT 0.065 H: USDT 0.071	USDT 0.061 (-6.85%) $ 0.065
SwftCoin SWFTC/USDT	$ 172K	L: USDT 0.0049 H: USDT 0.0052	USDT 0.0055 (+8.11%) $ 0.0058
Achilles ACH/USDT	$ 171K	L: USDT 0.0089 H: USDT 0.0092	USDT 0.0110 (+22.43%) $ 0.0116
Litecoin LTC/BTC	$ 185K	L: ฿ 0.00089400 H: ฿ 0.00093400	฿ 0.00083100 (-7.56%) $ 78.84
Ontology ONT/USDT	$ 168K	L: USDT 0.068 H: USDT 0.070	USDT 0.068 (-1.89%) $ 0.071
Cosmos ATOM/USDT	$ 153K	L: USDT 2.193 H: USDT 2.280	USDT 2.665 (+20.92%) $ 2.810
aelf ELF/USDT	$ 149K	L: USDT 0.091 H: USDT 0.094	USDT 0.105 (+15.12%) $ 0.111
Cortex CTXC/USDT	$ 134K	L: USDT 0.0147 H: USDT 0.0215	USDT 0.0166 (+1.22%) $ 0.0175
AAVE(AAVE AAVE/USDT	$ 130K	L: USDT 182.35 H: USDT 191.34	USDT 178.11 (-3.70%) $ 187.80
Loopring LRC/USDT	$ 115K	L: USDT 0.049 H: USDT 0.051	USDT 0.056 (+12.12%) $ 0.059
V Systems VSYS/USDT	$ 112K	L: USDT 0.00025200 H: USDT 0.00028260	USDT 0.00040930 (+62.36%) $ 0.00043158
Marlin POND/USDT	$ 109K	L: USDT 0.0044 H: USDT 0.0051	USDT 0.0040 (-9.60%) $ 0.0042
Band Protocol BAND/USDT	$ 108K	L: USDT 0.39 H: USDT 0.43	USDT 0.36 (-11.68%) $ 0.37
BAL BAL/USDT	$ 102K	L: USDT 0.65 H: USDT 0.71	USDT 0.56 (-15.40%) $ 0.59
Ethereum ETH/BTC	$ 94K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+3.26%) $ 3,321.57
OGNCoin OGN/USDT	$ 77K	L: USDT 0.035 H: USDT 0.036	USDT 0.033 (-5.65%) $ 0.035
NKN NKN/USDT	$ 61K	L: USDT 0.0133 H: USDT 0.0138	USDT 0.0141 (+4.07%) $ 0.0148
Orchid OXT/USDT	$ 53K	L: USDT 0.0269 H: USDT 0.0281	USDT 0.0260 (-5.45%) $ 0.0274
CleverCoin CLV/USDT	$ 47K	L: USDT 0.0059 H: USDT 0.0063	USDT 0.0060 (0.00%) $ 0.0063
Ethereum Classic ETC/USDT	$ 42K	L: USDT 13.15 H: USDT 13.47	USDT 13.28 (+0.39%) $ 14.00
Ethereum ETH/USDC	$ 33K	L: USDC 3,017.27 H: USDC 3,056.78	USDC 3,332.70 (+10.06%) $ 3,330.23
Latium LAT/USDT	$ 25K	L: USDT 0.00218200 H: USDT 0.00222300	USDT 0.00218500 (-0.68%) $ 0.00230392
Bitcoin BTC/USDC	$ 24K	L: USDC 89,032.63 H: USDC 90,172.41	USDC 94,905.24 (+5.72%) $ 94,835.01
Sola Token SOL/BTC	$ 24K	L: ฿ 0.00147651 H: ฿ 0.00148934	฿ 0.00152214 (+2.20%) $ 144.42
Blockhive HIVE/USDT	$ 21K	L: USDT 0.102 H: USDT 0.107	USDT 0.109 (+7.06%) $ 0.115
TRON TRX/BTC	$ 21K	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000319 (-0.13%) $ 0.303
XRP XRP/BTC	$ 14K	L: ฿ 0.00002254 H: ฿ 0.00002294	฿ 0.00002255 (-1.32%) $ 2.139
Elastos ELA/USDT	$ 8,563	L: USDT 1.186 H: USDT 1.220	USDT 1.00 (-18.09%) $ 1.051
Reserve Rights RSR/USDT	$ 4,604	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00267100 (-17.00%) $ 0.00281637
TravelChain TT/USDT	$ 4,180	L: USDT 0.00114400 H: USDT 0.00120900	USDT 0.00121600 (+4.83%) $ 0.00128218
Enjin Coin ENJ/USDT	$ 3,633	L: USDT 0.0314 H: USDT 0.033	USDT 0.032 (+1.58%) $ 0.034
TRON TRX/ETH	$ 2,795	L: ETH 0.00009400 H: ETH 0.00009563	ETH 0.00009082 (-4.10%) $ 0.285
+ 7 अधिक जोड़े नहीं दिखाए गए
और दिखाओ