107 obchodovaný párs
| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.28 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 73,490.56
(-17.92%)
$ 78,867.05 |
Ethereum
 ETH/USDT
|
$ 35.58 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,252.92
(-25.85%)
$ 2,417.74 |
XRP
 XRP/USDT
|
$ 20.54 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.482
(-27.32%)
$ 1.590 |
USCoin
 USDC/USDT
|
$ 16.19 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.03%)
$ 1.073 |
TRON
 TRX/USDT
|
$ 14.60 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.298
(+3.99%)
$ 0.32 |
Sola Token
 SOL/USDT
|
$ 9.96 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 93.43
(-30.17%)
$ 100.27 |
Dogecoin
 DOGE/USDT
|
$ 9.93 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.102
(-26.92%)
$ 0.110 |
Litecoin
 LTC/USDT
|
$ 8.62 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 57.36
(-28.92%)
$ 61.56 |
ChainLink
 LINK/USDT
|
$ 7.95 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.690
(-29.47%)
$ 10.40 |
Bitcoin Cash
 BCH/USDT
|
$ 5.97 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 471.84
(-16.93%)
$ 506.36 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.89 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.099
(-25.96%)
$ 0.106 |
FileCoin
 FIL/USDT
|
$ 5.75 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.95
(-35.99%)
$ 1.021 |
Stellar
 XLM/USDT
|
$ 4.92 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.174
(-27.99%)
$ 0.186 |
Monero
 XMR/USDT
|
$ 3.35 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 359.09
(-8.24%)
$ 385.36 |
Universe
 UNI/USDT
|
$ 2.74 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 4.083
(-25.92%)
$ 4.382 |
Avalanche
 AVAX/USDT
|
$ 2.47 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.43
(-21.59%)
$ 11.20 |
Cardano
 ADA/USDT
|
$ 2.39 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.290
(-30.23%)
$ 0.311 |
Dai
 DAI/USDT
|
$ 2.23 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.073 |
SunCoin Network
 SUN/USDT
|
$ 2.01 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0163
(-23.83%)
$ 0.0175 |
Polkadot
 DOT/USDT
|
$ 1.66 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.586
(-25.09%)
$ 1.702 |
Algorand
 ALGO/USDT
|
$ 1.39 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.53%)
$ 0.102 |
Steem
 STEEM/USDT
|
$ 1.12 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.064
(-14.54%)
$ 0.068 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.039
(+32.30%)
$ 0.042 |
Waves
 WAVES/USDT
|
$ 969K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.47
(-31.53%)
$ 0.50 |
BitTorrent
 BTT/USDT
|
$ 925K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000035
(-10.99%)
$ 0.00000038 |
Theta Token
 THETA/USDT
|
$ 840K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.184
(-44.83%)
$ 0.197 |
Cappasity
 AR/USDT
|
$ 789K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.916
(-52.07%)
$ 2.057 |
Bitcoin SV
 BSV/USDT
|
$ 709K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.44
(-24.44%)
$ 16.57 |
Basic Attention Token
 BAT/USDT
|
$ 663K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.103
(-58.83%)
$ 0.111 |
ZCash
 ZEC/USDT
|
$ 661K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 234.28
(-33.33%)
$ 251.42 |
QTUM
 QTUM/USDT
|
$ 656K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.95
(-33.44%)
$ 1.023 |
Injex
 INJ/USDT
|
$ 538K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.193
(-42.08%)
$ 3.427 |
Luna
 LUNA/USDT
|
$ 532K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.065
(-35.59%)
$ 0.069 |
Dash
 DASH/USDT
|
$ 507K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 34.82
(-25.45%)
$ 37.37 |
BeachCoin
 SAND/USDT
|
$ 499K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.089
(-36.95%)
$ 0.095 |
Horizen
 ZEN/USDT
|
$ 498K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 6.177
(-27.74%)
$ 6.629 |
MX Token
 MX/USDT
|
$ 475K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.793
(-15.61%)
$ 1.924 |
Tezos
 XTZ/USDT
|
$ 461K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.43
(-11.02%)
$ 0.46 |
GoldenRatio Token
 GRT/USDT
|
$ 459K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0279
(-38.83%)
$ 0.0299 |
ArpaCoin
 ARPA/USDT
|
$ 453K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0103
(-30.19%)
$ 0.0111 |
IOTA
 IOT/USDT
|
$ 443K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.066
(-34.16%)
$ 0.071 |
Melon
 MLN/USDT
|
$ 442K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 8.118
(+39.54%)
$ 8.712 |
UMA
 UMA/USDT
|
$ 441K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.45
(-43.08%)
$ 0.49 |
0x
 ZRX/USDT
|
$ 430K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.110
(-24.26%)
$ 0.118 |
Compound Coin
 COMP/USDT
|
$ 417K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 19.44
(-37.83%)
$ 20.86 |
VeChain
 VET/USDT
|
$ 387K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0077
(-38.85%)
$ 0.0083 |
Eternal Coin
 XEC/USDT
|
$ 386K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000737
(-39.49%)
$ 0.00000791 |
IOStoken
 IOST/USDT
|
$ 376K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00117200
(-35.99%)
$ 0.00125774 |
Civic
 CVC/USDT
|
$ 373K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0312
(-38.82%)
$ 0.033 |
KSM
 KSM/USDT
|
$ 371K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.816
(-57.06%)
$ 5.169 |
AXS
 AXS/USDT
|
$ 368K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.250
(+20.99%)
$ 1.342 |
Decentraland
 MANA/USDT
|
$ 350K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.096
(-37.65%)
$ 0.103 |
Tongan Pa'anga
 TOP/USDT
|
$ 338K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006990
(-27.19%)
$ 0.00007501 |
Nexo
 NEXO/USDT
|
$ 328K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.92
(-4.45%)
$ 0.98 |
Ravencoin
 RVN/USDT
|
$ 323K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0057
(-27.36%)
$ 0.0061 |
Status Network Token
 SNT/USDT
|
$ 294K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0100
(-34.59%)
$ 0.0107 |
Nervos Network
 CKB/USDT
|
$ 278K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00160100
(-40.92%)
$ 0.00171813 |
Storj
 STORJ/USDT
|
$ 272K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.100
(-30.90%)
$ 0.107 |
Bancor Network Token
 BNT/USDT
|
$ 263K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.32
(-29.63%)
$ 0.34 |
FTX Token
 FTT/USDT
|
$ 260K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.292
(-51.11%)
$ 0.313 |
Decred
 DCR/USDT
|
$ 258K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 26.75
(+32.69%)
$ 28.71 |
GTcoin
 GT/USDT
|
$ 257K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 7.325
(-28.41%)
$ 7.861 |
Zilliqa
 ZIL/USDT
|
$ 243K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0043
(-18.15%)
$ 0.0046 |
1INCH token
 1INCH/USDT
|
$ 242K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.103
(-43.39%)
$ 0.110 |
Synthetix
 SNX/USDT
|
$ 242K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-34.24%)
$ 0.35 |
SUSHI
 SUSHI/USDT
|
$ 232K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.222
(-33.24%)
$ 0.238 |
NEO
 NEO/USDT
|
$ 222K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.860
(-30.58%)
$ 3.069 |
Menlo One
 ONE/USDT
|
$ 217K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00253600
(-33.91%)
$ 0.00272153 |
KyberNetwork Crystal
 KNC/USDT
|
$ 210K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.139
(-48.99%)
$ 0.149 |
ICON
 ICX/USDT
|
$ 185K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.037
(-43.23%)
$ 0.040 |
SwftCoin
 SWFTC/USDT
|
$ 175K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0036
(-29.74%)
$ 0.0038 |
Achilles
 ACH/USDT
|
$ 174K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0071
(-20.26%)
$ 0.0077 |
|
Litecoin
LTC/BTC
|
$ 144K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00077800
(-13.46%)
$ 57.37 |
Ontology
 ONT/USDT
|
$ 171K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.044
(-35.90%)
$ 0.047 |
Cosmos
 ATOM/USDT
|
$ 156K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.905
(-13.56%)
$ 2.045 |
aelf
 ELF/USDT
|
$ 152K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.082
(-9.86%)
$ 0.088 |
Cortex
 CTXC/USDT
|
$ 136K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 132K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 119.44
(-35.42%)
$ 128.18 |
Loopring
 LRC/USDT
|
$ 117K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0290
(-41.41%)
$ 0.0311 |
V Systems
 VSYS/USDT
|
$ 114K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023750
(-5.79%)
$ 0.00025488 |
Marlin
 POND/USDT
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00238800
(-46.08%)
$ 0.00256270 |
Band Protocol
 BAND/USDT
|
$ 110K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.239
(-40.72%)
$ 0.256 |
BAL
 BAL/USDT
|
$ 104K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.171
(-74.24%)
$ 0.183 |
|
Ethereum
ETH/BTC
|
$ 73K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0306
(-9.64%)
$ 2,259.04 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0236
(-33.33%)
$ 0.0253 |
NKN
 NKN/USDT
|
$ 62K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0054
(-59.91%)
$ 0.0058 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0176
(-36.00%)
$ 0.0189 |
CleverCoin
 CLV/USDT
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0041
(-32.28%)
$ 0.0044 |
Ethereum Classic
 ETC/USDT
|
$ 42K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 9.029
(-31.74%)
$ 9.689 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,261.77
(-25.31%)
$ 2,260.30 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00133300
(-39.41%)
$ 0.00143052 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 73,446.38
(-18.18%)
$ 73,398.64 |
|
Sola Token
SOL/BTC
|
$ 19K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00127013
(-14.72%)
$ 93.66 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.064
(-37.45%)
$ 0.068 |
|
TRON
TRX/BTC
|
$ 17K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000403
(+26.31%)
$ 0.297 |
|
XRP
XRP/BTC
|
$ 11K |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00002019
(-11.64%)
$ 1.489 |
Elastos
 ELA/USDT
|
$ 8,715 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.53
(-56.20%)
$ 0.57 |
Reserve Rights
 RSR/USDT
|
$ 4,686 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00180800
(-43.82%)
$ 0.00194027 |
TravelChain
 TT/USDT
|
$ 4,255 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00094800
(-18.28%)
$ 0.00101735 |
Enjin Coin
 ENJ/USDT
|
$ 3,697 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0188
(-40.57%)
$ 0.0202 |
|
TRON
TRX/ETH
|
$ 2,019 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00013200
(+39.39%)
$ 0.299 |
| + 7 více párů není zobrazeno | |||
| Zobrazit více | |||
