Currency.com listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/USD	$ 160.52 M	L: $ 3,075.54 H: $ 3,158.73	$ 3,117.30 (-0.15%) $ 3,117.30
Bitcoin BTC/USD	$ 115.86 M	L: $ 62,454.35 H: $ 64,656.55	$ 62,860.00 (-1.87%) $ 62,860.00
Bitcoin Cash BCH/USD	$ 20.06 M	L: $ 466.30 H: $ 492.45	$ 466.30 (-2.34%) $ 466.30
Dogecoin DOGE/USD	$ 7.28 M	L: $ 0.143 H: $ 0.151	$ 0.144 (-3.60%) $ 0.144
XRP XRP/USD	$ 3.40 M	L: $ 0.51 H: $ 0.53	$ 0.51 (-1.26%) $ 0.51
Ethereum ETH/EUR	$ 0	L: € 2,874.66 H: € 2,953.09	€ 2,916.72 (+0.26%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 58,422.85 H: € 60,439.55	€ 58,702.50 (-1.71%) $ 0
Litecoin LTC/USD	$ 2.08 M	L: $ 85.04 H: $ 88.30	$ 85.22 (+0.11%) $ 85.22
Universe UNI/USD	$ 684K	L: $ 7.462 H: $ 7.779	$ 7.634 (-0.26%) $ 7.634
AAVE(AAVE AAVE/USD	$ 646K	L: $ 86.35 H: $ 91.22	$ 88.85 (-0.19%) $ 88.85
ChainLink LINK/USD	$ 295K	L: $ 13.97 H: $ 14.75	$ 13.99 (-3.38%) $ 13.99
Litecoin LTC/EUR	$ 0	L: € 79.39 H: € 82.70	€ 82.52 (+3.94%) $ 0
Matic Network MATIC/USD	$ 147K	L: $ 0.68 H: $ 0.72	$ 0.70 (-1.63%) $ 0.70
Ethereum ETH/BTC	$ 85K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.75%) $ 3,108.12
Bitcoin Cash BCH/BTC	$ 56K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0074 (-0.13%) $ 464.46
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-0.93%) $ 0
Litecoin LTC/BTC	$ 36K	L: ฿ 0.00131642 H: ฿ 0.00138231	฿ 0.00134702 (+2.22%) $ 84.55
Augur REP/USD	$ 28K	L: $ 0.93 H: $ 0.97	$ 0.95 (-1.85%) $ 0.95
Synthetix SNX/USD	$ 19K	L: $ 2.771 H: $ 2.955	$ 2.835 (-1.56%) $ 2.835
XRP XRP/BTC	$ 16K	L: ฿ 0.00000808 H: ฿ 0.00000823	฿ 0.00000815 (+0.74%) $ 0.51
Decentraland MANA/USD	$ 8,617	L: $ 0.44 H: $ 0.46	$ 0.45 (-0.15%) $ 0.45
KyberNetwork Crystal KNC/USD	$ 8,269	L: $ 0.57 H: $ 0.61	$ 0.60 (+0.47%) $ 0.60
SUSHI SUSHI/USD	$ 7,066	L: $ 0.98 H: $ 1.038	$ 1.004 (-0.06%) $ 1.004
Bancor Network Token BNT/USD	$ 6,865	L: $ 0.68 H: $ 0.72	$ 0.70 (-0.77%) $ 0.70
Band Protocol BAND/USD	$ 3,823	L: $ 1.469 H: $ 1.557	$ 1.518 (+0.14%) $ 1.518
OmiseGo OMG/USD	$ 1,545	L: $ 0.62 H: $ 0.96	$ 0.65 (-32.47%) $ 0.65
Aragon ANT/USD	$ 142	L: $ 7.740 H: $ 7.975	$ 7.861 (-0.80%) $ 7.861
XRP XRP/BYN	$ 0	L: BYN 1.662 H: BYN 1.702	BYN 1.697 (+1.11%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 205,463 H: BYN 206,378	BYN 205,585 (-0.36%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 272.84 H: BYN 284.32	BYN 283.97 (+4.08%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,987.85 H: BYN 10,166.78	BYN 10,131.97 (+0.83%) $ 0
Afișați mai multe