Bibox

China
Volum 24h
$ 32.04 M
Stare de nervozitate
Bibox's Fluxul de bani în ultimele 24 de ore
Bibox News
Afișați mai multe
Se încarcă...
Perechi tranzacționate
Pereche Volum 24h Interval 24h Preț
Ethereum
 ETH/BTC
$ 5.67 M L: ฿ 0.078
H: ฿ 0.080
฿ 0.079 (-0.25%)
$ 1,843.20
Bitcoin
 BTC/USDT
$ 2.71 M L: USDT 23,250.30
H: USDT 24,433.30
USDT 23,440.80 (-2.65%)
$ 23,443.12
Ethereum
 ETH/USDT
$ 2.00 M L: USDT 1,824.52
H: USDT 1,954.15
USDT 1,849.57 (-2.85%)
$ 1,849.75
EggCoin
 EGG/USDT
$ 1.00 M L: USDT 0.0120
H: USDT 0.0120
USDT 0.0120 (+0.13%)
$ 0.0120
ChainLink
 LINK/USDT
$ 890K L: USDT 7.985
H: USDT 8.752
USDT 8.137 (-6.01%)
$ 8.138
XRP
 XRP/USDT
$ 861K L: USDT 0.37
H: USDT 0.39
USDT 0.37 (-3.54%)
$ 0.37
Fusion
 FSN/USDT
$ 662K L: USDT 0.248
H: USDT 0.274
USDT 0.274 (+0.15%)
$ 0.274
Stellar
 XLM/USDT
$ 617K L: USDT 0.120
H: USDT 0.128
USDT 0.120 (-4.77%)
$ 0.120
EOS
 EOS/USDT
$ 612K L: USDT 1.426
H: USDT 1.635
USDT 1.430 (-12.08%)
$ 1.430
Atomic Coin
 ATOM/USDT
$ 617K L: USDT 11.22
H: USDT 12.26
USDT 12.05 (+2.95%)
$ 12.05
Dogecoin
 DOGE/USDT
$ 608K L: USDT 0.080
H: USDT 0.088
USDT 0.080 (-7.76%)
$ 0.080
Binance Coin
 BNB/USDT
$ 602K L: USDT 302.35
H: USDT 324.05
USDT 306.66 (-3.82%)
$ 306.69
SUSHI
 SUSHI/USDT
$ 583K L: USDT 1.353
H: USDT 1.478
USDT 1.373 (-5.64%)
$ 1.373
FileCoin
 FIL/USDT
$ 564K L: USDT 8.088
H: USDT 8.884
USDT 8.197 (-5.56%)
$ 8.198
Horizen
 ZEN/USDT
$ 540K L: USDT 18.68
H: USDT 21.24
USDT 19.05 (-8.21%)
$ 19.05
Fantom Token
 FTM/USDT
$ 458K L: USDT 0.34
H: USDT 0.38
USDT 0.35 (-6.95%)
$ 0.35
Bitcoin Cash
 BCH/USDT
$ 417K L: USDT 132.32
H: USDT 144.56
USDT 133.40 (-7.07%)
$ 133.41
UMA
 UMA/USDT
$ 422K L: USDT 3.214
H: USDT 3.592
USDT 3.259 (-4.26%)
$ 3.259
Ontology
 ONT/USDT
$ 414K L: USDT 0.278
H: USDT 0.33
USDT 0.278 (-15.85%)
$ 0.278
Bitcoin
 BTC/USDC
$ 411K L: USDC 23,197.23
H: USDC 24,420.82
USDC 23,437.29 (-2.52%)
$ 23,435.11
Bibox Token
 BIX/USDT
$ 408K L: USDT 0.0237
H: USDT 0.0258
USDT 0.0249 (-2.22%)
$ 0.0249
Bitcoin SV
 BSV/USDT
$ 395K L: USDT 59.03
H: USDT 63.58
USDT 59.51 (-5.21%)
$ 59.52
Maker
 MKR/USDT
$ 385K L: USDT 922.94
H: USDT 1,007.03
USDT 936.55 (-6.24%)
$ 936.64
Bibox Token
 BIX/ETH
$ 381K L: ETH 0.00001284
H: ETH 0.00001599
ETH 0.00001293 (-2.49%)
$ 0.0238
Litecoin
 LTC/USDT
$ 376K L: USDT 59.83
H: USDT 64.62
USDT 60.77 (-4.90%)
$ 60.78
HexCoin
 HEX/USDT
$ 369K L: USDT 0.054
H: USDT 0.063
USDT 0.058 (-3.39%)
$ 0.058
AAVE(AAVE
 AAVE/USDT
$ 368K L: USDT 99.30
H: USDT 111.52
USDT 100.34 (-8.61%)
$ 100.35
Ethereum Classic
 ETC/USDT
$ 359K L: USDT 38.90
H: USDT 42.27
USDT 40.75 (-0.15%)
$ 40.76
ZCash
 ZEC/USDT
$ 361K L: USDT 72.21
H: USDT 77.32
USDT 75.03 (-2.64%)
$ 75.03
1INCH token
 1INCH/USDT
$ 361K L: USDT 0.77
H: USDT 0.84
USDT 0.77 (-7.51%)
$ 0.77
Ethereum
 ETH/USDC
$ 353K L: USDC 1,819.32
H: USDC 1,953.12
USDC 1,846.64 (-2.86%)
$ 1,846.47
AXS
 AXS/USDT
$ 343K L: USDT 16.72
H: USDT 18.38
USDT 16.95 (-6.56%)
$ 16.96
Londinium
 LON/USDT
$ 340K L: USDT 0.64
H: USDT 0.68
USDT 0.65 (-2.80%)
$ 0.65
Dash
 DASH/USDT
$ 324K L: USDT 51.74
H: USDT 55.24
USDT 53.41 (-1.82%)
$ 53.42
Sola Token
 SOL/USDT
$ 303K L: USDT 40.20
H: USDT 44.63
USDT 40.75 (-7.29%)
$ 40.75
Swipe
 SXP/USDT
$ 304K L: USDT 0.45
H: USDT 0.49
USDT 0.45 (-7.16%)
$ 0.45
Decentraland
 MANA/USDT
$ 298K L: USDT 0.75
H: USDT 1.027
USDT 0.96 (-6.89%)
$ 0.96
The Force Protocol
 FOR/USDT
$ 285K L: USDT 0.0215
H: USDT 0.0231
USDT 0.0220 (-3.28%)
$ 0.0220
TRON
 TRX/USDT
$ 284K L: USDT 0.068
H: USDT 0.071
USDT 0.068 (-3.67%)
$ 0.068
KSM
 KSM/USDT
$ 276K L: USDT 53.72
H: USDT 58.12
USDT 54.51 (-5.12%)
$ 54.51
Zilliqa
 ZIL/USDT
$ 258K L: USDT 0.043
H: USDT 0.047
USDT 0.043 (-6.47%)
$ 0.043
NEO
 NEO/ETH
$ 213K L: ETH 0.0064
H: ETH 0.0064
ETH 0.0064 (0.00%)
$ 11.74
PFT Token
 PFT/USDT
$ 182K L: USDT 0.0064
H: USDT 0.0068
USDT 0.0064 (-2.63%)
$ 0.0064
NEO
 NEO/USDT
$ 159K L: USDT 10.85
H: USDT 11.86
USDT 10.89 (-6.68%)
$ 10.89
BeachCoin
 SAND/USDT
$ 156K L: USDT 1.207
H: USDT 1.316
USDT 1.225 (-5.95%)
$ 1.225
Genaro Network
 GNX/USDT
$ 144K L: USDT 0.00305400
H: USDT 0.0079
USDT 0.0047 (+49.87%)
$ 0.0047
Bibox Token
 BIX/BTC
$ 133K L: ฿ 0.00000101
H: ฿ 0.00000109
฿ 0.00000105 (-0.94%)
$ 0.0245
Huobi Token
 HT/USDT
$ 123K L: USDT 4.768
H: USDT 5.276
USDT 4.814 (-7.14%)
$ 4.814
SunCoin Network
 SUN/USDT
$ 119K L: USDT 0.0065
H: USDT 0.0069
USDT 0.0065 (-5.43%)
$ 0.0065
Crypto.com Chain
 CRO/USDT
$ 118K L: USDT 0.141
H: USDT 0.154
USDT 0.142 (-6.70%)
$ 0.142
Dai
 DAI/USDT
$ 113K L: USDT 0.95
H: USDT 1.00
USDT 1.00 (+1.07%)
$ 1.00
Basic Attention Token
 BAT/USDT
$ 113K L: USDT 0.40
H: USDT 0.44
USDT 0.41 (-5.61%)
$ 0.41
BAL
 BAL/USDT
$ 112K L: USDT 6.408
H: USDT 6.993
USDT 6.599 (-4.62%)
$ 6.600
Universe
 UNI/USDT
$ 110K L: USDT 7.816
H: USDT 8.646
USDT 8.030 (-5.27%)
$ 8.030
Bytom
 BTM/USDT
$ 109K L: USDT 0.0095
H: USDT 0.0132
USDT 0.0115 (-10.85%)
$ 0.0115
Litecoin
 LTC/ETH
$ 95K L: ETH 0.032
H: ETH 0.034
ETH 0.033 (-1.92%)
$ 60.86
Ravencoin
 RVN/USDT
$ 96K L: USDT 0.033
H: USDT 0.037
USDT 0.034 (-8.00%)
$ 0.034
TRON
 TRX/ETH
$ 93K L: ETH 0.00003621
H: ETH 0.00003770
ETH 0.00003661 (-1.21%)
$ 0.068
Algorand
 ALGO/USDT
$ 82K L: USDT 0.34
H: USDT 0.36
USDT 0.34 (-5.02%)
$ 0.34
QTUM
 QTUM/USDT
$ 81K L: USDT 3.905
H: USDT 4.246
USDT 4.009 (-4.82%)
$ 4.009
Mercury Protocol
 GMT/USDT
$ 79K L: USDT 0.102
H: USDT 0.128
USDT 0.113 (-8.22%)
$ 0.113
NEO
 NEO/BTC
$ 77K L: ฿ 0.00040879
H: ฿ 0.00048361
฿ 0.00044466 (+2.39%)
$ 10.39
OmiseGo
 OMG/USDT
$ 72K L: USDT 2.193
H: USDT 2.399
USDT 2.227 (-6.18%)
$ 2.228
Matic Network
 MATIC/USDT
$ 70K L: USDT 0.88
H: USDT 0.96
USDT 0.89 (-6.12%)
$ 0.89
NEM
 XEM/USDT
$ 69K L: USDT 0.050
H: USDT 0.054
USDT 0.051 (-4.35%)
$ 0.051
Chiliz
 CHZ/USDT
$ 61K L: USDT 0.202
H: USDT 0.229
USDT 0.216 (+6.45%)
$ 0.216
Compound Coin
 COMP/USDT
$ 55K L: USDT 57.94
H: USDT 63.37
USDT 58.93 (-6.04%)
$ 58.94
TribeToken
 TRIBE/USDT
$ 55K L: USDT 0.144
H: USDT 0.148
USDT 0.146 (-0.68%)
$ 0.146
Tether
 USDT/USDC
$ 53K L: USDC 0.99
H: USDC 1.010
USDC 0.99 (-1.08%)
$ 0.99
Curium
 CRU/USDT
$ 52K L: USDT 0.88
H: USDT 0.97
USDT 0.91 (-4.15%)
$ 0.91
Aragon
 ANT/USDT
$ 52K L: USDT 1.849
H: USDT 2.062
USDT 1.876 (-7.90%)
$ 1.877
WinToken
 WIN/USDT
$ 52K L: USDT 0.00014091
H: USDT 0.00014942
USDT 0.00014491 (-2.42%)
$ 0.00014492
BuildTeam
 BT/ETH
$ 51K L: ETH 0.00018985
H: ETH 0.00020294
ETH 0.00019162 (-5.29%)
$ 0.35
PlusCoin
 PLC/USDT
$ 47K L: USDT 0.41
H: USDT 0.48
USDT 0.43 (-6.19%)
$ 0.44
Ontology Gas
 ONG/USDT
$ 45K L: USDT 0.43
H: USDT 0.46
USDT 0.43 (-6.59%)
$ 0.43
Mycelium Token
 MT/USDT
$ 44K L: USDT 0.00017000
H: USDT 0.00020300
USDT 0.00018700 (-7.43%)
$ 0.00018702
Orbis
 ORBS/USDT
$ 44K L: USDT 0.035
H: USDT 0.047
USDT 0.045 (-3.36%)
$ 0.045
Litecoin
 LTC/BTC
$ 40K L: ฿ 0.00254937
H: ฿ 0.00267339
฿ 0.00259029 (-2.46%)
$ 60.54
Methuselah
 SAP/ETH
$ 34K L: ETH 0.00001642
H: ETH 0.00001755
ETH 0.00001727 (+2.49%)
$ 0.032
Midex
 MDX/USDT
$ 31K L: USDT 0.091
H: USDT 0.098
USDT 0.091 (-4.80%)
$ 0.091
Uquid Coin
 UQC/ETH
$ 31K L: ETH 0.0045
H: ETH 0.0088
ETH 0.0072 (-17.75%)
$ 13.35
Augur
 REP/USDT
$ 30K L: USDT 8.728
H: USDT 9.248
USDT 8.828 (-3.60%)
$ 8.829
Melon
 MLN/USDT
$ 27K L: USDT 27.33
H: USDT 29.01
USDT 27.63 (-3.34%)
$ 27.63
Bitcoin SV
 BSV/ETH
$ 27K L: ETH 0.032
H: ETH 0.033
ETH 0.032 (-1.72%)
$ 59.78
Marlin
 POND/USDT
$ 26K L: USDT 0.0117
H: USDT 0.0129
USDT 0.0119 (-5.08%)
$ 0.0119
High Performance Blockchain
 HPB/USDT
$ 25K L: USDT 0.0186
H: USDT 0.0200
USDT 0.0189 (0.00%)
$ 0.0189
Talium
 TLM/USDT
$ 25K L: USDT 0.0294
H: USDT 0.032
USDT 0.0298 (-6.43%)
$ 0.0298
Anycoin
 ANY/USDT
$ 25K L: USDT 4.229
H: USDT 5.697
USDT 4.251 (-25.26%)
$ 4.251
UMA
 UMA/ETH
$ 23K L: ETH 0.00175291
H: ETH 0.00189026
ETH 0.00179615 (+0.79%)
$ 3.312
Livepeer
 LPT/USDT
$ 21K L: USDT 11.13
H: USDT 12.54
USDT 11.39 (-8.40%)
$ 11.39
Hyperspace
 AMP/USDT
$ 20K L: USDT 0.0084
H: USDT 0.0086
USDT 0.0084 (-1.49%)
$ 0.0084
Piggy Coin
 PIGGY/USDT
$ 19K L: USDT 0.00081100
H: USDT 0.00094800
USDT 0.00091900 (-3.06%)
$ 0.00091909
Augur
 REP/ETH
$ 19K L: ETH 0.0047
H: ETH 0.0049
ETH 0.0048 (-0.58%)
$ 8.823
BaaSid
 BAAS/USDT
$ 18K L: USDT 0.00092600
H: USDT 0.00093500
USDT 0.00093200 (-0.11%)
$ 0.00093209
Bitcoin Vault
 BTCV/BTC
$ 16K L: ฿ 0.00010980
H: ฿ 0.00011156
฿ 0.00011063 (+0.76%)
$ 2.586
Dogecoin
 DOGE/ETH
$ 14K L: ETH 0.00004314
H: ETH 0.00004584
ETH 0.00004340 (-4.76%)
$ 0.080
TBCC
 TBCC/USDT
$ 13K L: USDT 0.044
H: USDT 0.056
USDT 0.045 (-14.85%)
$ 0.045
EtherLite
 ETL/USDT
$ 13K L: USDT 0.00030000
H: USDT 0.00036200
USDT 0.00034400 (+1.47%)
$ 0.00034403
CPChain
 CPC/ETH
$ 12K L: ETH 0.00000134
H: ETH 0.00000290
ETH 0.00000290 (+59.34%)
$ 0.0053
CryptoHarborExchange
 CHE/USDT
$ 12K L: USDT 0.033
H: USDT 0.037
USDT 0.037 (+10.66%)
$ 0.037
Synthetix
 SNX/USDT
$ 12K L: USDT 3.458
H: USDT 3.844
USDT 3.535 (-6.06%)
$ 3.536
+ 47 mai multe perechi nu sunt afișate
Afișați mai multe