358 para w obrocies
| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 149.26 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 109,652
(+6.87%)
$ 115,135 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 42.02
(+20.68%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 120.02 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,832.49
(-0.10%)
$ 4,024.11 |
USCoin
 USDC/USDT
|
$ 48.38 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.04%)
$ 1.050 |
XRP
 XRP/USDT
|
$ 36.68 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.390
(+5.54%)
$ 2.510 |
Sola Token
 SOL/USDT
|
$ 29.09 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 189.24
(-19.02%)
$ 198.70 |
Cardano
 ADA/USDT
|
$ 23.00 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.64
(-45.03%)
$ 0.68 |
Dogecoin
 DOGE/USDT
|
$ 19.35 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.194
(-56.16%)
$ 0.204 |
TRON
 TRX/USDT
|
$ 13.04 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.316
(-19.29%)
$ 0.33 |
Binance Coin
 BNB/USDT
|
$ 9.45 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,115.03
(+55.31%)
$ 1,170.78 |
|
Ethereum
ETH/USDC
|
$ 9.46 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,834.00
(-0.51%)
$ 4,024.09 |
Stellar
 XLM/USDT
|
$ 9.15 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.311
(-35.57%)
$ 0.33 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.75 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 222.75
(-5.12%)
$ 233.89 |
ChainLink
 LINK/USDT
|
$ 8.35 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 17.39
(-30.72%)
$ 18.26 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.20 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.164
(-50.12%)
$ 0.172 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 100.48
(+26.71%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.67 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 6.253
(-58.79%)
$ 6.566 |
Blockhive
 HIVE/USDT
|
$ 5.07 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.135
(-57.85%)
$ 0.142 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,610,187
(+34.36%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.70 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.251
(-86.78%)
$ 0.263 |
Basic Attention Token
 BAT/USDT
|
$ 4.27 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.173
(-49.37%)
$ 0.181 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.28
(-2.44%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.156
(-45.60%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.389
(-10.08%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.65 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.121
(-74.24%)
$ 5.377 |
Euro
 EUR/USDT
|
$ 3.29 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.161
(+10.51%)
$ 1.219 |
|
XRP
XRP/USDC
|
$ 3.26 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.391
(+5.03%)
$ 2.510 |
Avalanche
 AVAX/USDT
|
$ 3.17 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 19.23
(-63.43%)
$ 20.19 |
Fantom Token
 FTM/USDT
|
$ 3.13 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.06 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.84
(-88.09%)
$ 0.88 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 161,078
(+21.74%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.55 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.176
(-74.36%)
$ 0.184 |
onG.social
 ONG/USDT
|
$ 2.54 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.114
(-74.92%)
$ 0.120 |
Metal
 MTL/USDT
|
$ 2.39 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.50
(-70.32%)
$ 0.52 |
|
Cardano
ADA/USDC
|
$ 2.38 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.64
(-45.51%)
$ 0.68 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 7,949.30
(-3.17%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.14 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.548
(-80.46%)
$ 1.625 |
Lisk
 LSK/USDT
|
$ 2.10 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.211
(-84.29%)
$ 0.222 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 94,398.36
(+4.10%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.01 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.181
(-62.08%)
$ 0.190 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002180
(-19.65%)
$ 2.411 |
Litecoin
 LTC/USDT
|
$ 1.87 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 93.49
(-27.17%)
$ 98.16 |
Ontology
 ONT/USDT
|
$ 1.69 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.090
(-72.83%)
$ 0.095 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.035
(-7.56%)
$ 3,867.49 |
VeChain
 VET/USDT
|
$ 1.65 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0172
(-74.49%)
$ 0.0180 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 808.40
(-55.72%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.56 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 10.54
(-36.45%)
$ 11.06 |
Theta Fuel
 TFUEL/USDT
|
$ 1.50 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0264
(-70.30%)
$ 0.0277 |
Injex
 INJ/USDT
|
$ 1.29 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 8.410
(-73.11%)
$ 8.831 |
FarmaTrust
 FTT/USDT
|
$ 1.22 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.84
(-69.02%)
$ 0.88 |
Troy
 TROY/USDT
|
$ 1.20 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 590,923
(+1.85%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.19 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.194
(-53.41%)
$ 0.204 |
Atomic Coin
 ATOM/USDT
|
$ 1.12 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 3.168
(-69.33%)
$ 3.326 |
Theta Token
 THETA/USDT
|
$ 1.09 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.55
(-81.25%)
$ 0.58 |
Chiliz
 CHZ/USDT
|
$ 1.05 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.032
(-74.79%)
$ 0.033 |
Tezos
 XTZ/USDT
|
$ 1.04 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.59
(-63.95%)
$ 0.62 |
Ethereum Classic
 ETC/USDT
|
$ 1.03 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 15.69
(-58.38%)
$ 16.47 |
IOTA
 IOT/USDT
|
$ 950K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.143
(-69.27%)
$ 0.150 |
|
Sola Token
SOL/BTC
|
$ 1.05 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00172630
(-24.68%)
$ 190.92 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002330
(-64.32%)
$ 2.577 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 13.06
(-22.26%)
$ 0 |
EOS
 EOS/USDT
|
$ 813K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 27.01
(-34.70%)
$ 0 |
Avalon
 AVA/USDT
|
$ 755K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.38
(-48.48%)
$ 0.40 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,299.66
(-6.75%)
$ 0 |
Luna
 LUNA/USDT
|
$ 692K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.099
(-85.98%)
$ 0.104 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 110,594 |
SUSHI
 SUSHI/USDT
|
$ 643K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.53
(-63.53%)
$ 0.56 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 20,648.50
(-5.96%)
$ 0 |
AXS
 AXS/USDT
|
$ 636K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.544
(-83.23%)
$ 1.621 |
Maker
 MKR/USDT
|
$ 624K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 619K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0055
(-58.75%)
$ 0.0057 |
Cappasity
 AR/USDT
|
$ 606K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 3.920
(-85.25%)
$ 4.116 |
Verge
 XVG/USDT
|
$ 573K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0055
(-68.46%)
$ 0.0057 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0102
(+46.31%)
$ 1,125.52 |
|
Dogecoin
DOGE/BTC
|
$ 622K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000177
(-59.59%)
$ 0.196 |
1INCH token
 1INCH/USDT
|
$ 555K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.173
(-66.67%)
$ 0.181 |
MobileCash
 MBL/USDT
|
$ 553K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00147800
(-64.44%)
$ 0.00155190 |
0x
 ZRX/USDT
|
$ 519K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.197
(-70.35%)
$ 0.207 |
GoldenRatio Token
 GRT/USDT
|
$ 514K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.063
(-80.40%)
$ 0.066 |
QTUM
 QTUM/USDT
|
$ 499K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.963
(-58.66%)
$ 2.061 |
Siacoin
 SC/USDT
|
$ 493K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00201200
(-74.20%)
$ 0.00211260 |
ZCash
 ZEC/USDT
|
$ 439K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 234.72
(+233.79%)
$ 246.46 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.058
(-4.63%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 410K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 4.880
(-71.70%)
$ 5.124 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 46,920.00
(+82.69%)
$ 0 |
Folm
 FLM/USDT
|
$ 396K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0211
(-79.49%)
$ 0.0222 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000585
(-50.80%)
$ 0.65 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 214.40
(-70.46%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.645
(-75.28%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004679
(-76.78%)
$ 5.175 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.336
(-69.73%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000082
(-72.11%)
$ 0.091 |
Celo
 CELO/USDT
|
$ 344K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.245
(-76.23%)
$ 0.257 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 162.89
(-27.12%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 336K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.066
(-46.79%)
$ 0.070 |
SunCoin Network
 SUN/USDT
|
$ 327K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0231
(-23.49%)
$ 0.0242 |
Wink
 WINK/USDT
|
$ 318K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00004009
(-73.41%)
$ 0.00004209 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000024
(-74.19%)
$ 0.0265 |
Synthetix
 SNX/USDT
|
$ 313K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.260
(-53.95%)
$ 1.323 |
| + 258 więcej par nie pokazano | |||
| Pokaż więcej | |||
