Kraken aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/USD	$ 43.64 M	L: $ 1,918.25 H: $ 2,029.90	$ 1,936.22 (-2.26%) $ 1,936.22
Bitcoin BTC/USD	$ 41.91 M	L: $ 24,168.00 H: $ 25,045.70	$ 24,309.30 (-0.54%) $ 24,309.30
Ethereum ETH/EUR	$ 35.56 M	L: € 1,857.24 H: € 1,971.45	€ 1,886.68 (-2.29%) $ 1,935.43
Tether USDT/USD	$ 37.89 M	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Bitcoin BTC/EUR	$ 17.88 M	L: € 23,566.90 H: € 24,395.00	€ 23,711.30 (-0.23%) $ 24,324.00
Tether USDT/EUR	$ 12.68 M	L: € 0.97 H: € 0.98	€ 0.97 (-0.04%) $ 1.000
Dogecoin DOGE/USD	$ 7.67 M	L: $ 0.073 H: $ 0.085	$ 0.080 (+10.26%) $ 0.080
Sola Token SOL/USD	$ 7.30 M	L: $ 44.45 H: $ 48.04	$ 44.86 (-3.21%) $ 44.86
Euro EUR/USD	$ 5.74 M	L: $ 1.025 H: $ 1.026	$ 1.026 (+0.05%) $ 1.026
USCoin USDC/USD	$ 5.70 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Cardano ADA/USD	$ 5.19 M	L: $ 0.56 H: $ 0.59	$ 0.57 (+1.93%) $ 0.57
Matic Network MATIC/USD	$ 4.30 M	L: $ 0.99 H: $ 1.054	$ 1.00 (-3.30%) $ 1.00
Bitcoin BTC/USDT	$ 4.12 M	L: USDT 24,163.10 H: USDT 25,002.80	USDT 24,289.70 (-0.35%) $ 24,296.87
Ethereum ETH/BTC	$ 3.77 M	L: ฿ 0.079 H: ฿ 0.081	฿ 0.080 (-1.89%) $ 1,937.41
Ethereum ETH/USDC	$ 3.58 M	L: USDC 1,908.62 H: USDC 2,032.58	USDC 1,940.66 (-2.11%) $ 1,940.46
USCoin USDC/EUR	$ 2.90 M	L: € 0.97 H: € 0.98	€ 0.98 (0.00%) $ 1.000
Polkadot DOT/USD	$ 2.96 M	L: $ 8.834 H: $ 9.539	$ 8.961 (-3.54%) $ 8.961
Ethereum ETH/GBP	$ 2.72 M	L: £ 1,574.79 H: £ 1,670.20	£ 1,594.54 (-2.31%) $ 1,934.94
Cardano ADA/EUR	$ 2.41 M	L: € 0.55 H: € 0.58	€ 0.56 (+2.01%) $ 0.57
Ethereum ETH/USDT	$ 2.37 M	L: USDT 1,908.16 H: USDT 2,016.67	USDT 1,931.64 (-2.53%) $ 1,932.21
British Pound GBP/USD	$ 2.23 M	L: $ 1.213 H: $ 1.217	$ 1.213 (-0.12%) $ 1.213
Sola Token SOL/EUR	$ 1.96 M	L: € 43.39 H: € 46.81	€ 43.91 (-3.39%) $ 45.04
USCoin USDC/USDT	$ 2.06 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.02%) $ 1.00
Polkadot DOT/EUR	$ 1.71 M	L: € 8.616 H: € 9.312	€ 8.720 (-3.24%) $ 8.945
Dogecoin DOGE/EUR	$ 1.67 M	L: € 0.071 H: € 0.082	€ 0.080 (+12.09%) $ 0.082
ChainLink LINK/USD	$ 1.75 M	L: $ 8.670 H: $ 9.369	$ 8.601 (-5.95%) $ 8.601
Tether USDT/GBP	$ 1.70 M	L: £ 0.82 H: £ 0.82	£ 0.82 (+0.10%) $ 1.000
Bitcoin BTC/GBP	$ 1.63 M	L: £ 19,920.70 H: £ 20,596.10	£ 20,033.80 (-0.37%) $ 24,310.62
Bitcoin BTC/USDC	$ 1.62 M	L: USDC 24,174.36 H: USDC 25,015.29	USDC 24,286.10 (-0.41%) $ 24,283.66
Ethereum Classic ETC/USD	$ 1.61 M	L: $ 40.74 H: $ 44.31	$ 41.75 (-4.03%) $ 41.75
Monero XMR/USD	$ 1.37 M	L: $ 164.44 H: $ 169.00	$ 167.91 (-0.01%) $ 167.91
XRP XRP/EUR	$ 991K	L: € 0.36 H: € 0.38	€ 0.37 (-0.58%) $ 0.37
XRP XRP/USD	$ 1.03 M	L: $ 0.37 H: $ 0.39	$ 0.38 (-0.46%) $ 0.38
Litecoin LTC/USD	$ 941K	L: $ 62.50 H: $ 65.78	$ 63.46 (-0.47%) $ 63.46
ChainLink LINK/EUR	$ 826K	L: € 8.482 H: € 9.127	€ 8.555 (-4.06%) $ 8.776
Tether USDT/CHF	$ 0	L: Fr 0.94 H: Fr 0.94	Fr 0.94 (+0.08%) $ 0
BeachCoin SAND/USD	$ 766K	L: $ 1.305 H: $ 1.420	$ 1.341 (+0.62%) $ 1.341
FileCoin FIL/USD	$ 724K	L: $ 8.000 H: $ 8.794	$ 8.213 (-1.88%) $ 8.213
Sola Token SOL/BTC	$ 726K	L: ฿ 0.00184140 H: ฿ 0.00194700	฿ 0.00185080 (-3.00%) $ 45.04
Universe UNI/EUR	$ 669K	L: € 8.550 H: € 9.343	€ 8.665 (-0.35%) $ 8.889
Universe UNI/USD	$ 691K	L: $ 8.775 H: $ 9.619	$ 8.881 (-0.58%) $ 8.881
USCoin USDC/GBP	$ 677K	L: £ 0.82 H: £ 0.82	£ 0.82 (+0.06%) $ 1.00
Matic Network MATIC/EUR	$ 635K	L: € 0.96 H: € 1.026	€ 0.97 (-2.66%) $ 1.00
Dai DAI/USD	$ 676K	L: $ 1.00 H: $ 1.000	$ 1.00 (+0.12%) $ 1.00
Dai DAI/EUR	$ 621K	L: € 0.97 H: € 0.98	€ 0.97 (+0.13%) $ 1.00
Euro EUR/GBP	$ 610K	L: £ 0.84 H: £ 0.85	£ 0.85 (+0.16%) $ 1.026
Decentraland MANA/USD	$ 546K	L: $ 1.053 H: $ 1.129	$ 1.070 (+0.83%) $ 1.070
Ethereum Classic ETC/EUR	$ 492K	L: € 39.64 H: € 42.95	€ 40.53 (-3.31%) $ 41.58
Bitcoin Cash BCH/EUR	$ 486K	L: € 134.66 H: € 143.98	€ 135.92 (-2.73%) $ 139.43
Litecoin LTC/EUR	$ 474K	L: € 60.93 H: € 64.20	€ 61.59 (-0.92%) $ 63.18
US Dollar USD/CAD	$ 522K	L: C$ 1.275 H: C$ 1.278	C$ 1.278 (-0.01%) $ 1.000
Cosmos ATOM/USD	$ 499K	L: $ 11.47 H: $ 12.18	$ 11.58 (-2.56%) $ 11.58
Cardano ADA/USDT	$ 499K	L: USDT 0.56 H: USDT 0.59	USDT 0.57 (+2.26%) $ 0.57
Algorand ALGO/USD	$ 493K	L: $ 0.36 H: $ 0.38	$ 0.36 (-1.00%) $ 0.36
Bitcoin BTC/CAD	$ 507K	L: C$ 30,894.70 H: C$ 32,000.00	C$ 31,040.70 (-0.55%) $ 24,290.59
Monero XMR/EUR	$ 436K	L: € 160.28 H: € 166.00	€ 163.16 (-0.42%) $ 167.38
Sola Token SOL/GBP	$ 455K	L: £ 36.69 H: £ 39.50	£ 37.02 (-3.54%) $ 44.92
Decentraland MANA/EUR	$ 413K	L: € 1.028 H: € 1.100	€ 1.043 (+0.66%) $ 1.070
KSM KSM/USD	$ 440K	L: $ 57.39 H: $ 63.61	$ 58.90 (-3.71%) $ 58.90
Bitcoin Cash BCH/USD	$ 440K	L: $ 138.30 H: $ 147.68	$ 139.62 (-3.28%) $ 139.62
Cosmos ATOM/EUR	$ 376K	L: € 11.18 H: € 11.88	€ 11.32 (-1.95%) $ 11.61
BeachCoin SAND/EUR	$ 371K	L: € 1.291 H: € 1.391	€ 1.305 (+1.08%) $ 1.339
Loopring LRC/USD	$ 353K	L: $ 0.47 H: $ 0.52	$ 0.48 (-1.90%) $ 0.48
Ethereum ETH/CHF	$ 0	L: Fr 1,791.44 H: Fr 1,900.83	Fr 1,819.24 (-2.38%) $ 0
Monero XMR/BTC	$ 343K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0069 (+0.01%) $ 168.14
AAVE(AAVE AAVE/USD	$ 337K	L: $ 106.08 H: $ 113.16	$ 107.62 (-2.49%) $ 107.62
Loopring LRC/EUR	$ 310K	L: € 0.45 H: € 0.51	€ 0.47 (-1.55%) $ 0.48
Euro EUR/CHF	$ 0	L: Fr 0.97 H: Fr 0.97	Fr 0.97 (+0.15%) $ 0
Dogecoin DOGE/BTC	$ 274K	L: ฿ 0.00000298 H: ฿ 0.00000345	฿ 0.00000338 (+13.42%) $ 0.082
Nano NANO/USD	$ 262K	L: $ 1.012 H: $ 1.109	$ 1.053 (-2.72%) $ 1.053
Energy Web Token EWT/USD	$ 261K	L: $ 3.919 H: $ 4.491	$ 3.932 (-5.34%) $ 3.932
Tezos XTZ/BTC	$ 262K	L: ฿ 0.00007430 H: ฿ 0.00007930	฿ 0.00007500 (-4.21%) $ 1.825
Siacoin SC/USD	$ 257K	L: $ 0.0049 H: $ 0.0051	$ 0.0050 (-0.80%) $ 0.0050
Tezos XTZ/USD	$ 242K	L: $ 1.800 H: $ 1.957	$ 1.818 (-4.56%) $ 1.818
US Dollar USD/CHF	$ 0	L: Fr 0.94 H: Fr 0.94	Fr 0.94 (+0.05%) $ 0
TRON TRX/USD	$ 240K	L: $ 0.070 H: $ 0.072	$ 0.070 (+0.49%) $ 0.070
KSM KSM/EUR	$ 213K	L: € 56.47 H: € 62.00	€ 57.30 (-3.36%) $ 58.78
Polkadot DOT/USDT	$ 221K	L: USDT 8.816 H: USDT 9.538	USDT 8.953 (-3.59%) $ 8.955
Algorand ALGO/EUR	$ 202K	L: € 0.35 H: € 0.37	€ 0.35 (-1.35%) $ 0.36
Energy Web Token EWT/EUR	$ 201K	L: € 3.827 H: € 4.368	€ 3.852 (-5.19%) $ 3.952
Bitcoin BTC/CHF	$ 0	L: Fr 22,836.10 H: Fr 23,553.00	Fr 22,918.30 (-0.34%) $ 0
AAVE(AAVE AAVE/EUR	$ 190K	L: € 103.49 H: € 110.39	€ 104.78 (-2.46%) $ 107.49
Waves WAVES/EUR	$ 187K	L: € 5.763 H: € 6.216	€ 5.888 (-0.74%) $ 6.040
Ankr Network ANKR/USD	$ 197K	L: $ 0.044 H: $ 0.053	$ 0.047 (+5.18%) $ 0.047
ZCash ZEC/USD	$ 196K	L: $ 72.76 H: $ 77.77	$ 73.82 (-3.11%) $ 73.82
Dogecoin DOGE/USDT	$ 195K	L: USDT 0.073 H: USDT 0.084	USDT 0.082 (+12.54%) $ 0.082
FileCoin FIL/EUR	$ 178K	L: € 7.800 H: € 8.550	€ 8.032 (-1.67%) $ 8.240
Enjin Coin ENJ/USD	$ 186K	L: $ 0.68 H: $ 0.75	$ 0.70 (-0.57%) $ 0.70
Cardano ADA/BTC	$ 187K	L: ฿ 0.00002288 H: ฿ 0.00002417	฿ 0.00002348 (+2.62%) $ 0.57
Ethereum ETH/CAD	$ 190K	L: C$ 2,454.88 H: C$ 2,594.00	C$ 2,480.04 (-2.11%) $ 1,940.73
Stellar XLM/USD	$ 182K	L: $ 0.124 H: $ 0.130	$ 0.125 (-1.17%) $ 0.125
Synthetix SNX/EUR	$ 169K	L: € 3.689 H: € 3.998	€ 3.755 (-3.17%) $ 3.852
TRON TRX/EUR	$ 169K	L: € 0.068 H: € 0.071	€ 0.069 (+0.75%) $ 0.070
Dai DAI/USDT	$ 178K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.13%) $ 1.00
Waves WAVES/USD	$ 168K	L: $ 5.990 H: $ 6.402	$ 6.023 (-1.03%) $ 6.023
Litecoin LTC/USDT	$ 166K	L: USDT 58.00 H: USDT 65.80	USDT 63.36 (-0.65%) $ 63.38
Synthetix SNX/USD	$ 161K	L: $ 3.797 H: $ 4.133	$ 3.841 (-3.61%) $ 3.841
Ethereum ETH/DAI	$ 160K	L: DAI 1,910.45 H: DAI 2,025.00	DAI 1,933.10 (-2.64%) $ 1,932.65
Cardano ADA/GBP	$ 153K	L: £ 0.46 H: £ 0.49	£ 0.47 (+2.09%) $ 0.57
Chiliz CHZ/USD	$ 155K	L: $ 0.161 H: $ 0.191	$ 0.184 (+14.29%) $ 0.184
ChainLink LINK/USDT	$ 143K	L: USDT 8.692 H: USDT 9.367	USDT 8.805 (-3.52%) $ 8.808
+ 190 więcej par nie pokazano
Pokaż więcej