Kraken aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 45.49 M	L: $ 22,451.30 H: $ 23,686.50	$ 32,555.20 (+40.92%) $ 32,555.20
Bitcoin BTC/EUR	$ 36.75 M	L: € 18,320.00 H: € 19,249.30	€ 26,672.70 (+41.75%) $ 32,394.75
Ethereum ETH/USD	$ 18.19 M	L: $ 634.32 H: $ 674.23	$ 1,247.39 (+87.64%) $ 1,247.39
XRP XRP/USD	$ 16.56 M	L: $ 0.55 H: $ 0.64	$ 0.281 (-50.68%) $ 0.281
Tether USDT/USD	$ 16.53 M	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.03%) $ 1.00
XRP XRP/EUR	$ 12.74 M	L: € 0.45 H: € 0.52	€ 0.232 (-49.92%) $ 0.282
Ethereum ETH/EUR	$ 11.57 M	L: € 511.23 H: € 547.88	€ 1,028.01 (+89.84%) $ 1,248.55
Litecoin LTC/USD	$ 7.03 M	L: $ 98.79 H: $ 112.81	$ 136.29 (+34.89%) $ 136.29
Tether USDT/EUR	$ 6.07 M	L: € 0.81 H: € 0.82	€ 0.82 (+0.97%) $ 1.001
Litecoin LTC/EUR	$ 4.33 M	L: € 81.53 H: € 91.87	€ 112.47 (+35.96%) $ 136.60
Bitcoin BTC/USDT	$ 2.72 M	L: USDT 22,432.70 H: USDT 23,693.60	USDT 32,507.30 (+40.63%) $ 32,493.47
Euro EUR/USD	$ 2.56 M	L: $ 1.225 H: $ 1.230	$ 1.212 (-1.13%) $ 1.212
Ethereum ETH/BTC	$ 3.40 M	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.038 (+32.49%) $ 1,217.33
Bitcoin BTC/GBP	$ 2.56 M	L: £ 16,656.70 H: £ 17,458.70	£ 23,608.70 (+38.35%) $ 32,394.16
Stellar XLM/USD	$ 1.89 M	L: $ 0.181 H: $ 0.209	$ 0.274 (+45.91%) $ 0.274
ChainLink LINK/USD	$ 1.54 M	L: $ 13.26 H: $ 14.45	$ 20.27 (+44.03%) $ 20.27
USCoin USDC/USD	$ 1.45 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.02%) $ 1.000
Cardano ADA/USD	$ 1.39 M	L: $ 0.159 H: $ 0.175	$ 0.34 (+102.46%) $ 0.34
Stellar XLM/EUR	$ 1.39 M	L: € 0.146 H: € 0.170	€ 0.225 (+45.13%) $ 0.273
XRP XRP/BTC	$ 1.64 M	L: ฿ 0.00002447 H: ฿ 0.00002740	฿ 0.00000865 (-64.65%) $ 0.275
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 305.40 H: $ 330.00	$ 451.51 (+39.80%) $ 451.51
Cardano ADA/EUR	$ 1.13 M	L: € 0.129 H: € 0.143	€ 0.283 (+105.23%) $ 0.34
Monero XMR/USD	$ 986K	L: $ 155.46 H: $ 163.47	$ 141.10 (-11.03%) $ 141.10
Bitcoin Cash BCH/EUR	$ 1.09 M	L: € 246.21 H: € 265.33	€ 370.86 (+40.37%) $ 450.42
Dotcoin DOT/USD	$ 924K	L: $ 5.282 H: $ 5.689	$ 16.50 (+191.01%) $ 16.50
Ethereum ETH/USDT	$ 923K	L: USDT 628.00 H: USDT 672.41	USDT 1,240.80 (+88.69%) $ 1,240.27
Bitcoin BTC/CAD	$ 960K	L: C$ 28,664.30 H: C$ 30,251.30	C$ 41,311.90 (+40.46%) $ 32,759.79
XRP XRP/USDT	$ 878K	L: USDT 0.55 H: USDT 0.64	USDT 0.284 (-49.80%) $ 0.284
Litecoin LTC/BTC	$ 1.19 M	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0042 (-4.21%) $ 133.21
ChainLink LINK/EUR	$ 899K	L: € 10.80 H: € 11.63	€ 16.72 (+45.79%) $ 20.30
Monero XMR/BTC	$ 891K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0044 (-36.08%) $ 139.06
USCoin USDC/EUR	$ 642K	L: € 0.81 H: € 0.82	€ 0.83 (+1.15%) $ 1.002
Tezos XTZ/USD	$ 546K	L: $ 2.261 H: $ 2.416	$ 2.625 (+8.68%) $ 2.625
Monero XMR/EUR	$ 603K	L: € 126.82 H: € 133.16	€ 117.31 (-9.39%) $ 142.48
USCoin USDC/USDT	$ 527K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.02%) $ 1.00
Waves WAVES/USD	$ 467K	L: $ 7.793 H: $ 8.482	$ 6.630 (-21.63%) $ 6.630
Bitcoin BTC/CHF	$ 485K	L: Fr 19,000.00 H: Fr 20,541.30	Fr 29,020.00 (+45.17%) $ 32,716.10
Augur REP/USD	$ 433K	L: $ 16.26 H: $ 23.20	$ 22.71 (+33.55%) $ 22.71
Augur REP/EUR	$ 452K	L: € 13.37 H: € 19.00	€ 18.86 (+35.67%) $ 22.90
Dotcoin DOT/EUR	$ 445K	L: € 4.307 H: € 4.670	€ 13.52 (+193.74%) $ 16.42
Bitcoin BTC/USDC	$ 395K	L: USDC 22,434.63 H: USDC 23,673.68	USDC 32,583.00 (+42.84%) $ 32,585.04
British Pound GBP/USD	$ 383K	L: $ 1.344 H: $ 1.360	$ 1.370 (+1.03%) $ 1.370
Tezos XTZ/BTC	$ 533K	L: ฿ 0.00009970 H: ฿ 0.00010450	฿ 0.00008080 (-22.68%) $ 2.569
Dogecoin DOGE/USD	$ 372K	L: $ 0.0037 H: $ 0.0044	$ 0.0086 (+139.23%) $ 0.0086
EOS EOS/USD	$ 371K	L: $ 2.989 H: $ 3.259	$ 2.604 (-16.85%) $ 2.604
Synthetix SNX/USD	$ 363K	L: $ 5.200 H: $ 5.950	$ 13.50 (+154.00%) $ 13.50
XRP XRP/CAD	$ 380K	L: C$ 0.68 H: C$ 0.83	C$ 0.35 (-50.63%) $ 0.281
Ethereum ETH/USDC	$ 332K	L: USDC 633.71 H: USDC 672.41	USDC 1,242.16 (+87.69%) $ 1,242.24
Dash DASH/USD	$ 287K	L: $ 104.95 H: $ 113.07	$ 107.33 (+0.82%) $ 107.33
Dogecoin DOGE/BTC	$ 340K	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000026 (+62.50%) $ 0.0083
Cardano ADA/BTC	$ 338K	L: ฿ 0.00000704 H: ฿ 0.00000741	฿ 0.00001053 (+44.25%) $ 0.33
Ethereum ETH/GBP	$ 258K	L: £ 463.48 H: £ 495.97	£ 906.19 (+84.58%) $ 1,243.41
Tether USDT/GBP	$ 257K	L: £ 0.73 H: £ 0.74	£ 0.73 (-1.06%) $ 1.001
Synthetix SNX/EUR	$ 251K	L: € 4.208 H: € 4.859	€ 11.25 (+159.46%) $ 13.66
Tezos XTZ/EUR	$ 244K	L: € 1.855 H: € 1.976	€ 2.167 (+9.72%) $ 2.632
Waves WAVES/EUR	$ 243K	L: € 6.329 H: € 6.901	€ 5.480 (-20.53%) $ 6.656
Basic Attention Token BAT/USD	$ 217K	L: $ 0.224 H: $ 0.259	$ 0.255 (+10.16%) $ 0.255
OmiseGo OMG/EUR	$ 205K	L: € 2.583 H: € 2.832	€ 2.799 (+1.13%) $ 3.400
Stellar XLM/BTC	$ 253K	L: ฿ 0.00000795 H: ฿ 0.00000882	฿ 0.00000840 (+2.69%) $ 0.267
Ethereum ETH/CAD	$ 188K	L: C$ 810.00 H: C$ 859.70	C$ 1,581.61 (+87.06%) $ 1,254.20
Tether USDT/CAD	$ 187K	L: C$ 1.267 H: C$ 1.282	C$ 1.264 (-0.74%) $ 1.002
TRON TRX/USD	$ 178K	L: $ 0.0302 H: $ 0.032	$ 0.0288 (-9.37%) $ 0.0288
Algorand ALGO/USD	$ 178K	L: $ 0.32 H: $ 0.36	$ 0.49 (+45.71%) $ 0.49
EOS EOS/EUR	$ 192K	L: € 2.463 H: € 2.603	€ 2.165 (-15.02%) $ 2.629
OmiseGo OMG/USD	$ 171K	L: $ 3.170 H: $ 3.477	$ 3.433 (+1.40%) $ 3.433
Litecoin LTC/USDT	$ 160K	L: USDT 98.73 H: USDT 112.78	USDT 135.83 (+35.81%) $ 135.77
US Dollar USD/CAD	$ 164K	L: C$ 1.261 H: C$ 1.288	C$ 1.266 (-0.52%) $ 1.004
TRON TRX/EUR	$ 167K	L: € 0.0247 H: € 0.0263	€ 0.0238 (-9.17%) $ 0.0288
Basic Attention Token BAT/EUR	$ 166K	L: € 0.184 H: € 0.209	€ 0.210 (+10.76%) $ 0.255
Algorand ALGO/EUR	$ 165K	L: € 0.262 H: € 0.291	€ 0.40 (+46.59%) $ 0.49
ChainLink LINK/BTC	$ 207K	L: ฿ 0.00058569 H: ฿ 0.00061842	฿ 0.00062493 (+3.19%) $ 19.87
Universe UNI/EUR	$ 153K	L: € 2.923 H: € 3.238	€ 6.782 (+113.00%) $ 8.237
Bitcoin Cash BCH/BTC	$ 189K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0139 (-0.29%) $ 442.23
Dash DASH/EUR	$ 148K	L: € 85.70 H: € 92.04	€ 89.55 (+3.38%) $ 108.77
Universe UNI/USD	$ 130K	L: $ 3.595 H: $ 3.971	$ 8.243 (+110.82%) $ 8.243
Compound Coin COMP/USD	$ 124K	L: $ 155.18 H: $ 176.63	$ 192.65 (+19.55%) $ 192.65
ZCash ZEC/EUR	$ 138K	L: € 59.07 H: € 63.43	€ 74.84 (+21.85%) $ 90.90
Compound Coin COMP/EUR	$ 130K	L: € 126.58 H: € 143.49	€ 158.27 (+20.38%) $ 192.22
Dai DAI/USD	$ 116K	L: $ 1.001 H: $ 1.003	$ 1.00 (-0.27%) $ 1.00
Euro EUR/GBP	$ 128K	L: £ 0.90 H: £ 0.92	£ 0.89 (-2.10%) $ 1.215
TRON TRX/BTC	$ 156K	L: ฿ 0.00000133 H: ฿ 0.00000138	฿ 0.00000088 (-36.04%) $ 0.0281
Augur REP/BTC	$ 155K	L: ฿ 0.00071800 H: ฿ 0.00101600	฿ 0.00070200 (-4.88%) $ 22.32
Dogecoin DOGE/EUR	$ 122K	L: € 0.00297230 H: € 0.0033	€ 0.0071 (+139.16%) $ 0.0086
XRP XRP/ETH	$ 207K	L: ETH 0.00087630 H: ETH 0.00096040	ETH 0.00022800 (-74.23%) $ 0.281
Cosmos ATOM/USD	$ 103K	L: $ 5.208 H: $ 5.681	$ 8.204 (+46.78%) $ 8.204
ZCash ZEC/USD	$ 101K	L: $ 72.65 H: $ 78.00	$ 90.61 (+20.19%) $ 90.61
QTUM QTUM/EUR	$ 87K	L: € 2.170 H: € 2.289	€ 2.410 (+7.15%) $ 2.927
Cosmos ATOM/EUR	$ 80K	L: € 4.282 H: € 4.640	€ 6.805 (+49.54%) $ 8.264
Basic Attention Token BAT/BTC	$ 101K	L: ฿ 0.00000991 H: ฿ 0.00001115	฿ 0.00000786 (-21.79%) $ 0.250
ZCash ZEC/BTC	$ 94K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00279000 (-15.20%) $ 88.70
Litecoin LTC/ETH	$ 126K	L: ETH 0.158 H: ETH 0.173	ETH 0.109 (-28.42%) $ 134.48
FileCoin FIL/EUR	$ 67K	L: € 23.13 H: € 23.76	€ 18.00 (-24.00%) $ 21.86
QTUM QTUM/USD	$ 59K	L: $ 2.657 H: $ 2.820	$ 2.935 (+4.83%) $ 2.935
Tezos XTZ/ETH	$ 113K	L: ETH 0.0035 H: ETH 0.0036	ETH 0.00212830 (-41.45%) $ 2.627
FileCoin FIL/USD	$ 57K	L: $ 28.34 H: $ 29.18	$ 21.83 (-24.57%) $ 21.83
Melon MLN/EUR	$ 62K	L: € 26.54 H: € 28.00	€ 33.12 (+19.50%) $ 40.22
Algorand ALGO/BTC	$ 76K	L: ฿ 0.00001422 H: ฿ 0.00001511	฿ 0.00001516 (+2.09%) $ 0.48
Melon MLN/USD	$ 51K	L: $ 32.67 H: $ 34.05	$ 40.25 (+18.23%) $ 40.25
Ethereum ETH/DAI	$ 50K	L: DAI 628.76 H: DAI 671.03	DAI 1,235.52 (+86.44%) $ 1,234.57
ChainLink LINK/USDT	$ 50K	L: USDT 13.28 H: USDT 14.26	USDT 20.28 (+44.72%) $ 20.27
Synthetix SNX/BTC	$ 66K	L: ฿ 0.00022640 H: ฿ 0.00026000	฿ 0.00041970 (+79.21%) $ 13.34
+ 87 więcej par nie pokazano
Pokaż więcej