Kraken aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 41.99 M	L: $ 55,766.00 H: $ 58,381.40	$ 63,980.00 (+11.01%) $ 63,980.00
Bitcoin BTC/EUR	$ 32.00 M	L: € 47,120.80 H: € 49,580.10	€ 53,838.90 (+8.59%) $ 64,419.48
Ethereum ETH/USD	$ 28.10 M	L: $ 1,963.03 H: $ 2,125.08	$ 2,362.26 (+14.54%) $ 2,362.26
Tether USDT/USD	$ 21.42 M	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.06%) $ 1.001
Ethereum ETH/EUR	$ 17.72 M	L: € 1,670.52 H: € 1,794.92	€ 1,994.20 (+14.35%) $ 2,386.11
XRP XRP/USD	$ 15.31 M	L: $ 0.87 H: $ 1.088	$ 1.801 (+97.41%) $ 1.801
XRP XRP/EUR	$ 14.68 M	L: € 0.77 H: € 0.92	€ 1.506 (+95.17%) $ 1.802
Litecoin LTC/USD	$ 12.32 M	L: $ 212.13 H: $ 244.28	$ 270.24 (+15.37%) $ 270.24
Cardano ADA/USD	$ 10.07 M	L: $ 1.168 H: $ 1.290	$ 1.439 (+12.26%) $ 1.439
Ethereum ETH/BTC	$ 8.69 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.037 (+3.46%) $ 2,363.36
ChainLink LINK/USD	$ 7.29 M	L: $ 30.35 H: $ 35.08	$ 36.93 (+14.55%) $ 36.93
Cardano ADA/EUR	$ 7.75 M	L: € 0.99 H: € 1.098	€ 1.205 (+9.95%) $ 1.442
Dotcoin DOT/USD	$ 6.94 M	L: $ 38.10 H: $ 43.80	$ 42.41 (-3.18%) $ 42.41
Euro EUR/USD	$ 6.75 M	L: $ 1.182 H: $ 1.188	$ 1.195 (+1.09%) $ 1.195
Tether USDT/EUR	$ 6.76 M	L: € 0.84 H: € 0.85	€ 0.84 (-0.95%) $ 1.002
Litecoin LTC/EUR	$ 6.63 M	L: € 177.84 H: € 206.35	€ 226.25 (+21.46%) $ 270.71
TRON TRX/USD	$ 5.25 M	L: $ 0.104 H: $ 0.126	$ 0.139 (+22.58%) $ 0.139
FileCoin FIL/USD	$ 5.24 M	L: $ 139.48 H: $ 169.96	$ 172.43 (+3.48%) $ 172.43
Bitcoin Cash BCH/USD	$ 5.10 M	L: $ 596.08 H: $ 687.81	$ 804.07 (+20.19%) $ 804.07
XRP XRP/BTC	$ 5.71 M	L: ฿ 0.00001561 H: ฿ 0.00001888	฿ 0.00002769 (+75.03%) $ 1.767
USCoin USDC/USD	$ 4.96 M	L: $ 1.00 H: $ 1.002	$ 1.000 (-0.01%) $ 1.000
Stellar XLM/USD	$ 4.76 M	L: $ 0.47 H: $ 0.55	$ 0.62 (+24.83%) $ 0.62
Dogecoin DOGE/USD	$ 4.38 M	L: $ 0.058 H: $ 0.067	$ 0.136 (+125.33%) $ 0.136
Bitcoin BTC/GBP	$ 4.80 M	L: £ 40,540.70 H: £ 42,389.00	£ 46,667.20 (+11.97%) $ 64,289.19
Dotcoin DOT/EUR	$ 4.68 M	L: € 32.12 H: € 37.16	€ 35.38 (-4.79%) $ 42.33
EOS EOS/USD	$ 3.64 M	L: $ 5.807 H: $ 7.045	$ 7.522 (+18.05%) $ 7.522
USCoin USDC/USDT	$ 3.07 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.06%) $ 1.00
USCoin USDC/EUR	$ 3.22 M	L: € 0.84 H: € 0.95	€ 0.84 (-1.01%) $ 1.001
Siacoin SC/USD	$ 2.84 M	L: $ 0.0247 H: $ 0.0316	$ 0.0312 (+10.74%) $ 0.0312
Tether USDT/GBP	$ 3.07 M	L: £ 0.72 H: £ 0.73	£ 0.73 (+0.98%) $ 1.006
Bitcoin BTC/USDT	$ 2.61 M	L: USDT 55,300.00 H: USDT 58,375.00	USDT 64,360.80 (+11.64%) $ 64,386.11
TRON TRX/EUR	$ 2.86 M	L: € 0.090 H: € 0.106	€ 0.116 (+21.76%) $ 0.139
Dogecoin DOGE/EUR	$ 2.81 M	L: € 0.049 H: € 0.057	€ 0.114 (+126.98%) $ 0.136
Bitcoin Cash BCH/EUR	$ 2.79 M	L: € 502.55 H: € 580.07	€ 666.82 (+25.72%) $ 797.87
OmiseGo OMG/EUR	$ 2.68 M	L: € 6.987 H: € 9.334	€ 7.742 (+10.44%) $ 9.263
ChainLink LINK/EUR	$ 2.62 M	L: € 25.58 H: € 29.59	€ 30.95 (+13.61%) $ 37.03
Siacoin SC/EUR	$ 2.57 M	L: € 0.0208 H: € 0.0279	€ 0.0261 (+8.94%) $ 0.0312
Tezos XTZ/USD	$ 2.27 M	L: $ 5.485 H: $ 6.443	$ 6.472 (+8.60%) $ 6.472
ChainLink LINK/ETH	$ 2.68 M	L: ETH 0.0156 H: ETH 0.0166	ETH 0.0155 (-0.50%) $ 36.62
QTUM QTUM/USD	$ 2.15 M	L: $ 12.71 H: $ 17.95	$ 15.59 (+21.15%) $ 15.59
OmiseGo OMG/USD	$ 2.06 M	L: $ 8.255 H: $ 11.04	$ 9.288 (+8.72%) $ 9.288
QTUM QTUM/EUR	$ 2.18 M	L: € 10.72 H: € 15.12	€ 13.07 (+20.07%) $ 15.63
Stellar XLM/EUR	$ 2.13 M	L: € 0.38 H: € 0.46	€ 0.52 (+24.49%) $ 0.62
XRP XRP/USDT	$ 1.84 M	L: USDT 0.87 H: USDT 1.088	USDT 1.788 (+95.95%) $ 1.789
Litecoin LTC/BTC	$ 2.12 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0042 (+8.97%) $ 265.75
Cardano ADA/BTC	$ 1.95 M	L: ฿ 0.00002088 H: ฿ 0.00002233	฿ 0.00002236 (+4.34%) $ 1.427
EOS EOS/EUR	$ 1.75 M	L: € 5.075 H: € 5.946	€ 6.285 (+16.79%) $ 7.520
AAVE(AAVE AAVE/USD	$ 1.53 M	L: $ 341.45 H: $ 396.62	$ 400.99 (+2.64%) $ 400.99
Algorand ALGO/USD	$ 1.50 M	L: $ 1.251 H: $ 1.480	$ 1.462 (+6.47%) $ 1.462
FileCoin FIL/EUR	$ 1.63 M	L: € 118.73 H: € 145.00	€ 144.14 (-0.60%) $ 172.46
Ethereum Classic ETC/USD	$ 1.43 M	L: $ 16.41 H: $ 20.48	$ 21.18 (+28.19%) $ 21.18
ChainLink LINK/BTC	$ 1.40 M	L: ฿ 0.00054865 H: ฿ 0.00060453	฿ 0.00057569 (+0.19%) $ 36.73
Dogecoin DOGE/BTC	$ 1.39 M	L: ฿ 0.00000101 H: ฿ 0.00000117	฿ 0.00000210 (+101.92%) $ 0.134
Tezos XTZ/EUR	$ 1.35 M	L: € 4.545 H: € 5.439	€ 5.418 (+7.69%) $ 6.483
Monero XMR/USD	$ 1.22 M	L: $ 254.16 H: $ 278.62	$ 325.07 (+19.55%) $ 325.07
Waves WAVES/EUR	$ 1.33 M	L: € 10.47 H: € 11.94	€ 12.64 (+17.84%) $ 15.12
OmiseGo OMG/BTC	$ 1.34 M	L: ฿ 0.00014354 H: ฿ 0.00019074	฿ 0.00014424 (+0.49%) $ 9.203
Stellar XLM/BTC	$ 1.33 M	L: ฿ 0.00000816 H: ฿ 0.00000942	฿ 0.00000974 (+7.62%) $ 0.62
Cosmos ATOM/USD	$ 1.13 M	L: $ 19.06 H: $ 22.12	$ 24.26 (+12.90%) $ 24.26
Dash DASH/USD	$ 1.10 M	L: $ 247.29 H: $ 290.59	$ 297.19 (+13.86%) $ 297.19
Bitcoin Cash BCH/BTC	$ 1.23 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0125 (+14.75%) $ 794.38
Siacoin SC/BTC	$ 1.18 M	L: ฿ 0.00000045 H: ฿ 0.00000054	฿ 0.00000049 (-0.33%) $ 0.0312
ZCash ZEC/USD	$ 1.00 M	L: $ 165.30 H: $ 193.25	$ 223.41 (+21.39%) $ 223.41
Ethereum ETH/USDT	$ 961K	L: USDT 1,970.70 H: USDT 2,123.38	USDT 2,374.00 (+12.24%) $ 2,374.93
Ethereum Classic ETC/EUR	$ 1.05 M	L: € 14.07 H: € 17.25	€ 17.78 (+19.82%) $ 21.28
Bitcoin BTC/USDC	$ 947K	L: USDC 56,200.00 H: USDC 58,632.63	USDC 64,443.96 (+11.71%) $ 64,423.82
Monero XMR/BTC	$ 991K	L: ฿ 0.0046 H: ฿ 0.0048	฿ 0.0051 (+8.53%) $ 322.28
Decentraland MANA/USD	$ 862K	L: $ 0.84 H: $ 0.96	$ 1.067 (+14.84%) $ 1.067
Storj STORJ/EUR	$ 927K	L: € 1.800 H: € 2.223	€ 1.969 (-4.20%) $ 2.356
Bitcoin BTC/CAD	$ 878K	L: C$ 70,782.00 H: C$ 73,416.80	C$ 80,600.10 (+10.06%) $ 64,142.18
Litecoin LTC/GBP	$ 899K	L: £ 149.46 H: £ 209.00	£ 197.12 (+15.10%) $ 271.55
Storj STORJ/USD	$ 771K	L: $ 2.118 H: $ 2.619	$ 2.354 (-8.98%) $ 2.354
Dotcoin DOT/USDT	$ 738K	L: USDT 37.84 H: USDT 43.45	USDT 42.07 (-0.68%) $ 42.09
British Pound GBP/USD	$ 755K	L: $ 1.371 H: $ 1.384	$ 1.371 (-0.82%) $ 1.371
ZCash ZEC/EUR	$ 800K	L: € 142.00 H: € 163.01	€ 187.17 (+15.80%) $ 223.96
TRON TRX/BTC	$ 809K	L: ฿ 0.00000189 H: ฿ 0.00000216	฿ 0.00000217 (+2.50%) $ 0.138
Cosmos ATOM/EUR	$ 783K	L: € 16.06 H: € 19.07	€ 20.30 (+6.46%) $ 24.29
Basic Attention Token BAT/USD	$ 704K	L: $ 1.152 H: $ 1.366	$ 1.461 (+23.37%) $ 1.461
GoldenRatio Token GRT/EUR	$ 748K	L: € 1.292 H: € 1.527	€ 1.645 (+12.23%) $ 1.968
Cardano ADA/USDT	$ 649K	L: USDT 1.160 H: USDT 1.290	USDT 1.438 (+16.58%) $ 1.439
Cardano ADA/ETH	$ 785K	L: ETH 0.00058600 H: ETH 0.00061460	ETH 0.00060870 (+1.64%) $ 1.435
Ethereum ETH/USDC	$ 656K	L: USDC 1,967.76 H: USDC 2,126.39	USDC 2,385.00 (+15.55%) $ 2,384.25
XRP XRP/ETH	$ 766K	L: ETH 0.00043990 H: ETH 0.00051490	ETH 0.00074920 (+69.16%) $ 1.766
Algorand ALGO/EUR	$ 687K	L: € 1.057 H: € 1.248	€ 1.236 (+6.62%) $ 1.478
Universe UNI/EUR	$ 687K	L: € 23.76 H: € 26.53	€ 29.30 (+13.79%) $ 35.06
Aragon ANT/USD	$ 617K	L: $ 10.48 H: $ 13.88	$ 10.54 (-17.45%) $ 10.54
BurstOcean OCEAN/EUR	$ 672K	L: € 1.220 H: € 1.418	€ 1.370 (+8.70%) $ 1.639
Universe UNI/USD	$ 583K	L: $ 27.87 H: $ 31.42	$ 34.80 (+14.27%) $ 34.80
Dash DASH/EUR	$ 624K	L: € 208.16 H: € 245.95	€ 248.63 (+12.92%) $ 297.50
Ethereum ETH/CHF	$ 589K	L: Fr 1,851.21 H: Fr 2,000.00	Fr 2,200.38 (+13.64%) $ 2,385.83
Bitcoin BTC/CHF	$ 586K	L: Fr 52,404.50 H: Fr 55,115.00	Fr 58,858.80 (+6.79%) $ 63,819.49
QTUM QTUM/BTC	$ 608K	L: ฿ 0.00022310 H: ฿ 0.00030910	฿ 0.00024230 (+8.61%) $ 15.46
EOS EOS/BTC	$ 587K	L: ฿ 0.00010520 H: ฿ 0.00012210	฿ 0.00011710 (+5.97%) $ 7.472
Siacoin SC/ETH	$ 605K	L: ETH 0.00001245 H: ETH 0.00001502	ETH 0.00001304 (-4.54%) $ 0.0307
Monero XMR/EUR	$ 554K	L: € 214.92 H: € 235.00	€ 271.76 (+17.69%) $ 325.17
Litecoin LTC/USDT	$ 483K	L: USDT 210.82 H: USDT 244.16	USDT 265.59 (+20.33%) $ 265.70
Decentraland MANA/EUR	$ 544K	L: € 0.72 H: € 0.81	€ 0.89 (+10.67%) $ 1.070
Waves WAVES/USD	$ 479K	L: $ 12.40 H: $ 14.15	$ 15.01 (+18.25%) $ 15.01
AAVE(AAVE AAVE/EUR	$ 506K	L: € 287.67 H: € 350.00	€ 333.66 (+1.17%) $ 399.23
Tether USDT/CAD	$ 486K	L: C$ 1.239 H: C$ 1.265	C$ 1.251 (+0.08%) $ 1.00
Synthetix SNX/USD	$ 453K	L: $ 18.76 H: $ 22.27	$ 19.56 (-12.18%) $ 19.56
+ 117 więcej par nie pokazano
Pokaż więcej