Kraken aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 149.59 M	L: $ 56,110.60 H: $ 58,890.00	$ 56,876.10 (-0.79%) $ 56,876.10
Tether USDT/USD	$ 133.64 M	L: $ 1.001 H: $ 1.001	$ 1.001 (-0.02%) $ 1.001
Ethereum ETH/USD	$ 110.97 M	L: $ 4,289.62 H: $ 4,506.08	$ 4,440.75 (+2.74%) $ 4,440.75
Bitcoin BTC/EUR	$ 79.69 M	L: € 49,463.00 H: € 52,200.00	€ 49,858.70 (-1.97%) $ 56,432.91
Ethereum ETH/EUR	$ 50.54 M	L: € 3,805.65 H: € 3,987.99	€ 3,908.53 (+1.90%) $ 4,423.90
Tether USDT/EUR	$ 50.04 M	L: € 0.88 H: € 0.89	€ 0.88 (-0.74%) $ 1.00
Polkadot DOT/USD	$ 38.05 M	L: $ 35.40 H: $ 37.88	$ 35.81 (-0.79%) $ 35.81
Ethereum ETH/BTC	$ 23.39 M	L: ฿ 0.075 H: ฿ 0.078	฿ 0.078 (+3.49%) $ 4,435.34
Polkadot DOT/EUR	$ 21.04 M	L: € 31.33 H: € 33.29	€ 31.70 (-0.97%) $ 35.88
Sola Token SOL/USD	$ 19.42 M	L: $ 199.85 H: $ 213.04	$ 202.31 (-0.78%) $ 202.31
USCoin USDC/USD	$ 17.97 M	L: $ 1.00 H: $ 1.001	$ 1.000 (0.00%) $ 1.000
Euro EUR/USD	$ 16.69 M	L: $ 1.126 H: $ 1.134	$ 1.134 (+0.63%) $ 1.134
Cardano ADA/USD	$ 14.79 M	L: $ 1.547 H: $ 1.637	$ 1.575 (-0.20%) $ 1.575
Bitcoin BTC/USDT	$ 14.14 M	L: USDT 55,900.00 H: USDT 58,813.60	USDT 57,091.10 (-0.32%) $ 57,131.06
Decentraland MANA/USD	$ 13.86 M	L: $ 4.581 H: $ 5.100	$ 4.707 (-5.66%) $ 4.707
Ethereum ETH/USDT	$ 13.21 M	L: USDT 4,288.04 H: USDT 4,500.00	USDT 4,432.00 (+2.62%) $ 4,435.10
Litecoin LTC/USD	$ 13.47 M	L: $ 196.44 H: $ 210.31	$ 201.66 (+1.79%) $ 201.66
USCoin USDC/EUR	$ 13.20 M	L: € 0.88 H: € 0.89	€ 0.88 (-0.64%) $ 1.00
XRP XRP/EUR	$ 11.72 M	L: € 0.86 H: € 0.90	€ 0.87 (-0.50%) $ 0.98
Dogecoin DOGE/USD	$ 9.89 M	L: $ 0.204 H: $ 0.227	$ 0.218 (+5.94%) $ 0.218
USCoin USDC/USDT	$ 9.01 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.00
Decentraland MANA/BTC	$ 8.77 M	L: ฿ 0.00008041 H: ฿ 0.00008825	฿ 0.00008252 (-5.68%) $ 4.692
Tezos XTZ/USD	$ 8.52 M	L: $ 4.687 H: $ 5.927	$ 5.388 (+13.59%) $ 5.388
Decentraland MANA/EUR	$ 8.33 M	L: € 4.053 H: € 4.585	€ 4.118 (-7.72%) $ 4.661
Cardano ADA/EUR	$ 7.96 M	L: € 1.367 H: € 1.454	€ 1.380 (-1.46%) $ 1.562
XRP XRP/USD	$ 7.55 M	L: $ 0.97 H: $ 1.016	$ 0.98 (+0.06%) $ 0.98
Matic Network MATIC/USD	$ 7.37 M	L: $ 1.650 H: $ 1.879	$ 1.740 (+3.82%) $ 1.740
Algorand ALGO/EUR	$ 7.56 M	L: € 1.513 H: € 1.625	€ 1.558 (+1.51%) $ 1.764
Tether USDT/GBP	$ 7.84 M	L: £ 0.75 H: £ 0.75	£ 0.75 (-0.15%) $ 1.00
Dogecoin DOGE/EUR	$ 7.36 M	L: € 0.180 H: € 0.201	€ 0.192 (+4.98%) $ 0.217
BeachCoin SAND/EUR	$ 7.01 M	L: € 5.872 H: € 6.715	€ 5.883 (-10.40%) $ 6.659
Tezos XTZ/EUR	$ 6.89 M	L: € 4.153 H: € 5.248	€ 4.656 (+10.73%) $ 5.270
Sola Token SOL/EUR	$ 6.37 M	L: € 176.27 H: € 189.15	€ 178.43 (-0.83%) $ 201.96
ZCash ZEC/USD	$ 5.68 M	L: $ 224.46 H: $ 255.27	$ 229.10 (-6.73%) $ 229.10
BeachCoin SAND/USD	$ 5.51 M	L: $ 6.660 H: $ 7.561	$ 6.799 (-8.65%) $ 6.799
Litecoin LTC/EUR	$ 5.41 M	L: € 173.60 H: € 186.43	€ 177.77 (+1.27%) $ 201.21
OmiseGo OMG/USD	$ 4.39 M	L: $ 8.006 H: $ 9.312	$ 8.811 (+8.71%) $ 8.811
ChainLink LINK/USD	$ 4.30 M	L: $ 24.17 H: $ 25.58	$ 24.40 (-2.71%) $ 24.40
Bitcoin BTC/GBP	$ 4.37 M	L: £ 42,042.70 H: £ 44,250.00	£ 42,434.60 (-1.33%) $ 56,618.34
Sola Token SOL/BTC	$ 3.25 M	L: ฿ 0.0035 H: ฿ 0.0037	฿ 0.0036 (+0.56%) $ 201.91
Bitcoin BTC/CAD	$ 3.29 M	L: C$ 71,286.30 H: C$ 74,746.90	C$ 72,952.90 (+0.16%) $ 57,315.51
Algorand ALGO/USD	$ 3.07 M	L: $ 1.705 H: $ 1.829	$ 1.774 (+2.57%) $ 1.774
Bitcoin BTC/USDC	$ 3.00 M	L: USDC 56,003.21 H: USDC 58,847.15	USDC 56,925.52 (-0.80%) $ 56,925.47
Siacoin SC/USD	$ 2.98 M	L: $ 0.0236 H: $ 0.0263	$ 0.0241 (-6.38%) $ 0.0241
Cosmos ATOM/USD	$ 2.75 M	L: $ 26.79 H: $ 28.70	$ 28.24 (+4.11%) $ 28.24
Ethereum ETH/GBP	$ 2.95 M	L: £ 3,220.48 H: £ 3,378.41	£ 3,320.30 (+2.20%) $ 4,430.11
Matic Network MATIC/BTC	$ 2.66 M	L: ฿ 0.00002912 H: ฿ 0.00003246	฿ 0.00003048 (+4.60%) $ 1.733
USCoin USDC/GBP	$ 2.53 M	L: £ 0.75 H: £ 0.75	£ 0.75 (-0.15%) $ 1.00
Stellar XLM/USD	$ 2.32 M	L: $ 0.32 H: $ 0.34	$ 0.34 (+2.62%) $ 0.34
KSM KSM/USD	$ 2.27 M	L: $ 351.97 H: $ 379.87	$ 366.35 (+2.46%) $ 366.35
Monero XMR/USD	$ 2.26 M	L: $ 228.16 H: $ 239.38	$ 231.85 (-2.57%) $ 231.85
Enjin Coin ENJ/USD	$ 2.26 M	L: $ 3.512 H: $ 3.990	$ 3.564 (-7.26%) $ 3.564
AAVE(AAVE AAVE/USD	$ 2.24 M	L: $ 234.76 H: $ 258.95	$ 248.17 (+4.90%) $ 248.17
Cardano ADA/BTC	$ 2.20 M	L: ฿ 0.00002737 H: ฿ 0.00002821	฿ 0.00002757 (+0.07%) $ 1.568
Ethereum ETH/CAD	$ 2.18 M	L: C$ 5,454.47 H: C$ 5,698.00	C$ 5,627.54 (+2.51%) $ 4,421.28
Basic Attention Token BAT/USD	$ 2.08 M	L: $ 1.470 H: $ 1.637	$ 1.493 (-7.05%) $ 1.493
Tezos XTZ/BTC	$ 2.06 M	L: ฿ 0.00008240 H: ฿ 0.00010240	฿ 0.00009350 (+13.47%) $ 5.317
Tether USDT/CHF	$ 2.19 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.44%) $ 1.00
SUSHI SUSHI/USD	$ 1.98 M	L: $ 7.260 H: $ 7.920	$ 7.450 (-5.46%) $ 7.450
Matic Network MATIC/EUR	$ 1.99 M	L: € 1.461 H: € 1.667	€ 1.519 (+2.36%) $ 1.719
Loopring LRC/EUR	$ 1.94 M	L: € 2.420 H: € 2.663	€ 2.466 (-7.26%) $ 2.792
ZCash ZEC/EUR	$ 1.85 M	L: € 198.53 H: € 226.69	€ 201.64 (-7.52%) $ 228.23
Ethereum ETH/USDC	$ 1.77 M	L: USDC 4,299.04 H: USDC 4,501.55	USDC 4,419.91 (+2.22%) $ 4,419.91
ChainLink LINK/EUR	$ 1.83 M	L: € 21.35 H: € 22.71	€ 21.81 (-2.32%) $ 24.68
Storj STORJ/USD	$ 1.69 M	L: $ 2.689 H: $ 2.999	$ 2.703 (-6.51%) $ 2.703
Bitcoin Cash BCH/EUR	$ 1.63 M	L: € 493.82 H: € 516.41	€ 496.06 (-0.43%) $ 561.47
Bitcoin BTC/CHF	$ 1.69 M	L: Fr 51,700.00 H: Fr 54,431.90	Fr 52,270.10 (-1.71%) $ 56,562.03
Cardano ADA/ETH	$ 1.55 M	L: ETH 0.00035280 H: ETH 0.00036750	ETH 0.00035330 (-3.05%) $ 1.567
Dogecoin DOGE/BTC	$ 1.52 M	L: ฿ 0.00000358 H: ฿ 0.00000394	฿ 0.00000383 (+6.98%) $ 0.218
Siacoin SC/EUR	$ 1.55 M	L: € 0.0207 H: € 0.0234	€ 0.0211 (-7.33%) $ 0.0239
Tether USDT/CAD	$ 1.55 M	L: C$ 1.262 H: C$ 1.280	C$ 1.274 (+0.11%) $ 1.001
OmiseGo OMG/EUR	$ 1.48 M	L: € 7.109 H: € 8.220	€ 7.833 (+8.99%) $ 8.866
Litecoin LTC/BTC	$ 1.40 M	L: ฿ 0.0034 H: ฿ 0.0036	฿ 0.0036 (+2.92%) $ 202.15
Cosmos ATOM/EUR	$ 1.35 M	L: € 23.74 H: € 25.36	€ 25.16 (+4.65%) $ 28.48
Storj STORJ/EUR	$ 1.34 M	L: € 2.376 H: € 2.672	€ 2.429 (-5.75%) $ 2.749
British Pound GBP/USD	$ 1.26 M	L: $ 1.328 H: $ 1.336	$ 1.336 (+0.25%) $ 1.336
Bitcoin Cash BCH/USD	$ 1.23 M	L: $ 559.97 H: $ 581.46	$ 563.44 (+0.18%) $ 563.44
Monero XMR/BTC	$ 1.20 M	L: ฿ 0.0040 H: ฿ 0.0042	฿ 0.0041 (-1.64%) $ 231.38
Polkadot DOT/USDT	$ 1.16 M	L: USDT 35.50 H: USDT 37.54	USDT 35.90 (-0.36%) $ 35.93
GoldenRatio Token GRT/USD	$ 1.19 M	L: $ 0.92 H: $ 0.99	$ 0.94 (-4.40%) $ 0.94
Basic Attention Token BAT/EUR	$ 1.22 M	L: € 1.297 H: € 1.448	€ 1.319 (-7.13%) $ 1.493
US Dollar USD/CAD	$ 1.22 M	L: C$ 1.262 H: C$ 1.276	C$ 1.273 (+0.14%) $ 1.00
US Dollar USD/CHF	$ 1.20 M	L: Fr 0.91 H: Fr 0.93	Fr 0.92 (-0.39%) $ 1.00
BurstOcean OCEAN/USD	$ 1.11 M	L: $ 1.008 H: $ 1.109	$ 1.097 (+0.86%) $ 1.097
Decentraland MANA/ETH	$ 1.12 M	L: ETH 0.00103440 H: ETH 0.00116490	ETH 0.00106140 (-8.56%) $ 4.708
Enjin Coin ENJ/EUR	$ 1.12 M	L: € 3.108 H: € 3.549	€ 3.154 (-6.85%) $ 3.570
Loopring LRC/USD	$ 984K	L: $ 2.747 H: $ 3.001	$ 2.797 (-6.12%) $ 2.797
Ethereum Classic ETC/USD	$ 971K	L: $ 46.90 H: $ 48.84	$ 47.54 (-0.62%) $ 47.54
BurstOcean OCEAN/BTC	$ 969K	L: ฿ 0.00001787 H: ฿ 0.00001940	฿ 0.00001937 (+2.49%) $ 1.101
KSM KSM/EUR	$ 977K	L: € 310.06 H: € 336.48	€ 318.99 (+0.57%) $ 361.05
Euro EUR/CHF	$ 936K	L: Fr 1.040 H: Fr 1.051	Fr 1.045 (-0.06%) $ 1.131
FileCoin FIL/USD	$ 816K	L: $ 53.22 H: $ 56.14	$ 53.70 (-3.35%) $ 53.70
Stellar XLM/EUR	$ 837K	L: € 0.286 H: € 0.304	€ 0.298 (+2.15%) $ 0.34
Dogecoin DOGE/USDT	$ 771K	L: USDT 0.204 H: USDT 0.225	USDT 0.217 (+5.57%) $ 0.217
Cardano ADA/USDT	$ 766K	L: USDT 1.547 H: USDT 1.634	USDT 1.572 (-0.40%) $ 1.574
TRON TRX/USD	$ 755K	L: $ 0.095 H: $ 0.098	$ 0.096 (+0.61%) $ 0.096
Bitcoin BTC/JPY	$ 711K	L: ¥ 6,352,578 H: ¥ 6,694,051	¥ 6,395,167 (-1.59%) $ 56,601.91
Orchid OXT/USD	$ 738K	L: $ 0.50 H: $ 0.53	$ 0.51 (-2.84%) $ 0.51
KSM KSM/DOT	$ 704K	L: DOT 9.760 H: DOT 11.24	DOT 10.11 (+2.22%) $ 362.03
AAVE(AAVE AAVE/EUR	$ 722K	L: € 207.73 H: € 228.87	€ 218.25 (+3.63%) $ 247.03
GoldenRatio Token GRT/EUR	$ 699K	L: € 0.80 H: € 0.88	€ 0.82 (-5.95%) $ 0.93
+ 190 więcej par nie pokazano
Pokaż więcej