Bittrex aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 15.97 M	L: $ 61,350.00 H: $ 64,358.40	$ 64,129.10 (+3.95%) $ 64,129.10
Bitcoin BTC/USDT	$ 11.19 M	L: USDT 61,379.52 H: USDT 64,349.00	USDT 63,969.13 (+3.66%) $ 63,981.74
Ethereum ETH/BTC	$ 4.23 M	L: ฿ 0.059 H: ฿ 0.061	฿ 0.060 (-0.56%) $ 3,849.33
Verasity VRA/USDT	$ 4.03 M	L: USDT 0.059 H: USDT 0.063	USDT 0.059 (-1.38%) $ 0.059
Ethereum ETH/USD	$ 3.98 M	L: $ 3,715.34 H: $ 3,858.59	$ 3,832.79 (+2.87%) $ 3,832.79
Cardano ADA/BTC	$ 3.13 M	L: ฿ 0.00003259 H: ฿ 0.00003476	฿ 0.00003288 (-4.56%) $ 2.107
Ethereum ETH/USDT	$ 2.73 M	L: USDT 3,716.53 H: USDT 3,859.04	USDT 3,832.96 (+2.65%) $ 3,833.72
Tether USDT/USD	$ 2.51 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.03%) $ 1.000
SOLVE SOLVE/BTC	$ 2.21 M	L: ฿ 0.00000127 H: ฿ 0.00000348	฿ 0.00000327 (+151.54%) $ 0.210
Bitcoin BTC/EUR	$ 1.95 M	L: € 52,796.90 H: € 55,279.25	€ 55,115.00 (+3.70%) $ 64,127.85
Dogecoin DOGE/BTC	$ 1.73 M	L: ฿ 0.00000376 H: ฿ 0.00000407	฿ 0.00000385 (-3.27%) $ 0.247
Litecoin LTC/BTC	$ 1.63 M	L: ฿ 0.00288700 H: ฿ 0.00305513	฿ 0.00292200 (-2.38%) $ 187.25
TrueUSD TUSD/BTC	$ 1.53 M	L: ฿ 0.00001550 H: ฿ 0.00001632	฿ 0.00001562 (-3.52%) $ 1.001
Cardano ADA/USD	$ 1.51 M	L: $ 2.092 H: $ 2.155	$ 2.107 (-0.85%) $ 2.107
Cosmos ATOM/BTC	$ 1.26 M	L: ฿ 0.00050777 H: ฿ 0.00055705	฿ 0.00054344 (+5.76%) $ 34.82
Cosmos ATOM/USDT	$ 1.14 M	L: USDT 31.48 H: USDT 35.17	USDT 34.99 (+10.12%) $ 34.99
Dogecoin DOGE/USDT	$ 910K	L: USDT 0.240 H: USDT 0.255	USDT 0.245 (+0.28%) $ 0.245
Dogecoin DOGE/USD	$ 855K	L: $ 0.240 H: $ 0.255	$ 0.245 (+0.10%) $ 0.245
Cosmos ATOM/USD	$ 832K	L: $ 31.50 H: $ 35.20	$ 34.92 (+10.10%) $ 34.92
Verasity VRA/BTC	$ 789K	L: ฿ 0.00000092 H: ฿ 0.00000101	฿ 0.00000092 (-5.15%) $ 0.059
Tether USDT/EUR	$ 837K	L: € 0.86 H: € 0.87	€ 0.86 (-0.23%) $ 1.001
Hedera Hashgraph HBAR/USD	$ 778K	L: $ 0.35 H: $ 0.38	$ 0.38 (+6.79%) $ 0.38
Cardano ADA/USDT	$ 694K	L: USDT 2.092 H: USDT 2.156	USDT 2.106 (-1.02%) $ 2.106
XRP XRP/BTC	$ 652K	L: ฿ 0.00001677 H: ฿ 0.00001772	฿ 0.00001700 (-3.24%) $ 1.089
USCoin USDC/BTC	$ 623K	L: ฿ 0.00001552 H: ฿ 0.00001624	฿ 0.00001558 (-3.95%) $ 1.00
Ethereum ETH/EUR	$ 639K	L: € 3,201.58 H: € 3,305.77	€ 3,292.73 (+2.30%) $ 3,831.18
Luna LUNA/USDT	$ 595K	L: USDT 35.64 H: USDT 38.25	USDT 38.22 (+6.55%) $ 38.23
Luna LUNA/BTC	$ 592K	L: ฿ 0.00056469 H: ฿ 0.00059176	฿ 0.00059160 (+2.07%) $ 37.91
Matic Network MATIC/USD	$ 501K	L: $ 1.440 H: $ 1.527	$ 1.465 (-1.50%) $ 1.465
Cardano ADA/ETH	$ 492K	L: ETH 0.00054743 H: ETH 0.00057092	ETH 0.00054854 (-3.83%) $ 2.101
Cosmos ATOM/ETH	$ 483K	L: ETH 0.0084 H: ETH 0.0092	ETH 0.0091 (+7.19%) $ 34.94
XRP XRP/USDT	$ 468K	L: USDT 1.068 H: USDT 1.100	USDT 1.084 (+0.04%) $ 1.084
DigiByte DGB/USD	$ 463K	L: $ 0.048 H: $ 0.049	$ 0.048 (-1.80%) $ 0.048
Verge XVG/BTC	$ 462K	L: ฿ 0.00000036 H: ฿ 0.00000039	฿ 0.00000038 (-2.56%) $ 0.0244
Polkadot DOT/BTC	$ 460K	L: ฿ 0.00063202 H: ฿ 0.00066566	฿ 0.00064432 (-2.79%) $ 41.29
Polkadot DOT/USDT	$ 460K	L: USDT 40.00 H: USDT 41.57	USDT 41.33 (+1.12%) $ 41.34
Dogecoin DOGE/ETH	$ 453K	L: ETH 0.00006289 H: ETH 0.00006655	ETH 0.00006405 (-2.53%) $ 0.245
DigiByte DGB/BTC	$ 452K	L: ฿ 0.00000074 H: ฿ 0.00000079	฿ 0.00000075 (-5.06%) $ 0.048
Siacoin SC/BTC	$ 451K	L: ฿ 0.00000028 H: ฿ 0.00000030	฿ 0.00000028 (-6.67%) $ 0.0179
TrueUSD TUSD/ETH	$ 423K	L: ETH 0.00025993 H: ETH 0.00026719	ETH 0.00026001 (-2.69%) $ 1.00
SUSHI SUSHI/USD	$ 423K	L: $ 10.54 H: $ 11.02	$ 10.71 (-0.74%) $ 10.71
Stellar XLM/USD	$ 404K	L: $ 0.37 H: $ 0.38	$ 0.37 (-1.58%) $ 0.37
Avalanche AVAX/USDT	$ 399K	L: USDT 55.22 H: USDT 57.94	USDT 56.16 (+1.23%) $ 56.17
Reserve Rights RSR/BTC	$ 399K	L: ฿ 0.00000051 H: ฿ 0.00000056	฿ 0.00000051 (-8.93%) $ 0.033
TRON TRX/BTC	$ 372K	L: ฿ 0.00000154 H: ฿ 0.00000163	฿ 0.00000155 (-2.52%) $ 0.099
ChainLink LINK/BTC	$ 348K	L: ฿ 0.00039638 H: ฿ 0.00042056	฿ 0.00040225 (-2.61%) $ 25.78
XinFin Coin XDC/BTC	$ 343K	L: ฿ 0.00000171 H: ฿ 0.00000179	฿ 0.00000172 (-3.91%) $ 0.110
Stellar XLM/BTC	$ 338K	L: ฿ 0.00000575 H: ฿ 0.00000617	฿ 0.00000578 (-5.86%) $ 0.37
TRON TRX/USDT	$ 319K	L: USDT 0.098 H: USDT 0.101	USDT 0.100 (+2.18%) $ 0.100
Litecoin LTC/USD	$ 317K	L: $ 183.25 H: $ 191.28	$ 187.05 (+1.52%) $ 187.05
Uquid Coin UQC/USDT	$ 311K	L: USDT 16.60 H: USDT 18.20	USDT 18.20 (+7.20%) $ 18.20
SOLVE SOLVE/USD	$ 311K	L: $ 0.079 H: $ 0.220	$ 0.206 (+158.17%) $ 0.206
USCoin USDC/USD	$ 304K	L: $ 1.00 H: $ 1.000	$ 1.00 (0.00%) $ 1.00
Einsteinium EMC2/BTC	$ 301K	L: ฿ 0.00000083 H: ฿ 0.00000102	฿ 0.00000095 (-4.04%) $ 0.061
Parachute Token PAR/USDT	$ 294K	L: USDT 1.161 H: USDT 1.180	USDT 1.164 (+0.24%) $ 1.164
Matic Network MATIC/USDT	$ 291K	L: USDT 1.439 H: USDT 1.524	USDT 1.465 (-1.52%) $ 1.465
Hedera Hashgraph HBAR/USDT	$ 288K	L: USDT 0.35 H: USDT 0.38	USDT 0.38 (+6.19%) $ 0.38
SUSHI SUSHI/USDT	$ 282K	L: USDT 10.50 H: USDT 11.02	USDT 10.60 (-1.63%) $ 10.61
NEM XEM/ETH	$ 274K	L: ETH 0.00004284 H: ETH 0.00004500	ETH 0.00004284 (-4.65%) $ 0.164
Quant QNT/BTC	$ 271K	L: ฿ 0.0044 H: ฿ 0.0047	฿ 0.0044 (-5.88%) $ 282.74
XRP XRP/USD	$ 267K	L: $ 1.067 H: $ 1.100	$ 1.086 (+0.31%) $ 1.086
US Dollar USD/EUR	$ 276K	L: € 0.74 H: € 0.86	€ 0.86 (-0.29%) $ 1.00
Bitcoin Cash BCH/BTC	$ 253K	L: ฿ 0.0095 H: ฿ 0.0100	฿ 0.0096 (-3.10%) $ 614.03
Hedera Hashgraph HBAR/BTC	$ 251K	L: ฿ 0.00000566 H: ฿ 0.00000596	฿ 0.00000586 (+2.63%) $ 0.38
ChainLink LINK/USD	$ 237K	L: $ 25.38 H: $ 26.17	$ 25.77 (+1.27%) $ 25.77
Litecoin LTC/USDT	$ 232K	L: USDT 183.28 H: USDT 191.44	USDT 187.07 (+1.44%) $ 187.10
Avalanche AVAX/ETH	$ 225K	L: ETH 0.0146 H: ETH 0.0153	ETH 0.0147 (-1.15%) $ 56.15
Stellar XLM/USDT	$ 224K	L: USDT 0.37 H: USDT 0.38	USDT 0.37 (-1.82%) $ 0.37
Enjin Coin ENJ/BTC	$ 218K	L: ฿ 0.00002462 H: ฿ 0.00002651	฿ 0.00002484 (-5.23%) $ 1.592
Algorand ALGO/USD	$ 207K	L: $ 1.686 H: $ 1.768	$ 1.694 (-2.84%) $ 1.694
DragonSphere XDB/BTC	$ 201K	L: ฿ 0.00000886 H: ฿ 0.00000935	฿ 0.00000909 (-2.68%) $ 0.58
Algorand ALGO/BTC	$ 200K	L: ฿ 0.00002624 H: ฿ 0.00002839	฿ 0.00002643 (-5.91%) $ 1.694
Universe UNI/USDT	$ 197K	L: USDT 25.27 H: USDT 26.32	USDT 25.59 (+0.47%) $ 25.59
MediterraneanCoin MED/BTC	$ 196K	L: ฿ 0.00000105 H: ฿ 0.00000111	฿ 0.00000106 (-3.64%) $ 0.068
XinFin Coin XDC/USDT	$ 196K	L: USDT 0.107 H: USDT 0.112	USDT 0.110 (+0.36%) $ 0.110
Tezos XTZ/USD	$ 194K	L: $ 6.530 H: $ 6.889	$ 6.749 (+3.35%) $ 6.749
Bitcoin Cash BCH/USD	$ 192K	L: $ 599.66 H: $ 624.42	$ 614.56 (+1.10%) $ 614.56
OmiseGo OMG/USDT	$ 191K	L: USDT 13.76 H: USDT 14.05	USDT 13.98 (+1.32%) $ 13.99
Tezos XTZ/BTC	$ 187K	L: ฿ 0.00010368 H: ฿ 0.00011028	฿ 0.00010545 (-0.58%) $ 6.757
OmiseGo OMG/BTC	$ 186K	L: ฿ 0.00021447 H: ฿ 0.00022615	฿ 0.00021781 (-3.32%) $ 13.96
Tezos XTZ/USDT	$ 185K	L: USDT 6.523 H: USDT 6.894	USDT 6.748 (+3.21%) $ 6.749
SOLVE SOLVE/ETH	$ 183K	L: ETH 0.00002064 H: ETH 0.00005844	ETH 0.00005329 (+149.72%) $ 0.204
Siacoin SC/USD	$ 182K	L: $ 0.0178 H: $ 0.0183	$ 0.0182 (+0.28%) $ 0.0182
Crypto.com Chain CRO/BTC	$ 180K	L: ฿ 0.00000288 H: ฿ 0.00000300	฿ 0.00000289 (-3.34%) $ 0.185
EOS EOS/BTC	$ 171K	L: ฿ 0.00006847 H: ฿ 0.00007229	฿ 0.00006932 (-3.47%) $ 4.442
Molecular Future MOF/USDT	$ 163K	L: USDT 1.780 H: USDT 1.820	USDT 1.801 (-0.59%) $ 1.802
MaidSafe Coin MAID/BTC	$ 163K	L: ฿ 0.00000770 H: ฿ 0.00000910	฿ 0.00000784 (-9.15%) $ 0.50
Ravencoin RVN/BTC	$ 155K	L: ฿ 0.00000164 H: ฿ 0.00000176	฿ 0.00000166 (-4.05%) $ 0.106
SUSHI SUSHI/BTC	$ 153K	L: ฿ 0.00016404 H: ฿ 0.00017706	฿ 0.00016573 (-5.70%) $ 10.62
BuySell BULL/USDT	$ 153K	L: USDT 16,688.36 H: USDT 18,823.77	USDT 18,328.75 (+9.36%) $ 18,332.36
Decred DCR/BTC	$ 151K	L: ฿ 0.00185762 H: ฿ 0.00197052	฿ 0.00187659 (+0.36%) $ 120.25
USCoin USDC/USDT	$ 148K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.06%) $ 1.00
Cardano ADA/EUR	$ 155K	L: € 1.800 H: € 1.844	€ 1.812 (-1.31%) $ 2.108
Verge XVG/USDT	$ 143K	L: USDT 0.0234 H: USDT 0.0242	USDT 0.0239 (+0.26%) $ 0.0239
Syscoin SYS/BTC	$ 141K	L: ฿ 0.00000566 H: ฿ 0.00000671	฿ 0.00000579 (-11.87%) $ 0.37
VeChain VET/USDT	$ 137K	L: USDT 0.115 H: USDT 0.119	USDT 0.116 (-1.68%) $ 0.116
Matic Network MATIC/BTC	$ 127K	L: ฿ 0.00002244 H: ฿ 0.00002451	฿ 0.00002299 (-4.92%) $ 1.473
DigiByte DGB/USDT	$ 125K	L: USDT 0.048 H: USDT 0.049	USDT 0.047 (-2.42%) $ 0.047
Ethereum Classic ETC/BTC	$ 124K	L: ฿ 0.00081275 H: ฿ 0.00085684	฿ 0.00081613 (-3.43%) $ 52.30
Unibright UBT/BTC	$ 121K	L: ฿ 0.00003000 H: ฿ 0.00003581	฿ 0.00003213 (-5.17%) $ 2.059
Cappasity AR/BTC	$ 120K	L: ฿ 0.00081389 H: ฿ 0.00086950	฿ 0.00086167 (+4.89%) $ 55.22
+ 457 więcej par nie pokazano
Pokaż więcej