Currency.com aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/USD	$ 162.52 M	L: $ 3,075.54 H: $ 3,158.73	$ 3,117.30 (-0.64%) $ 3,117.30
Bitcoin BTC/USD	$ 115.84 M	L: $ 62,454.35 H: $ 64,656.55	$ 62,860.00 (-2.24%) $ 62,860.00
Bitcoin Cash BCH/USD	$ 19.46 M	L: $ 466.90 H: $ 492.45	$ 471.35 (-1.43%) $ 471.35
Dogecoin DOGE/USD	$ 7.27 M	L: $ 0.143 H: $ 0.151	$ 0.144 (-3.95%) $ 0.144
XRP XRP/USD	$ 3.34 M	L: $ 0.51 H: $ 0.53	$ 0.51 (-1.56%) $ 0.51
Ethereum ETH/EUR	$ 0	L: € 2,874.66 H: € 2,953.09	€ 2,916.72 (-0.29%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 58,422.85 H: € 60,439.55	€ 58,862.95 (-1.81%) $ 0
Litecoin LTC/USD	$ 2.10 M	L: $ 85.10 H: $ 88.30	$ 85.22 (+0.22%) $ 85.22
Universe UNI/USD	$ 676K	L: $ 7.462 H: $ 7.779	$ 7.634 (-0.49%) $ 7.634
AAVE(AAVE AAVE/USD	$ 650K	L: $ 86.35 H: $ 91.22	$ 88.85 (-0.62%) $ 88.85
ChainLink LINK/USD	$ 296K	L: $ 13.97 H: $ 14.75	$ 14.04 (-3.49%) $ 14.04
Litecoin LTC/EUR	$ 0	L: € 79.37 H: € 82.70	€ 82.52 (+4.06%) $ 0
Matic Network MATIC/USD	$ 148K	L: $ 0.68 H: $ 0.72	$ 0.70 (-1.99%) $ 0.70
Ethereum ETH/BTC	$ 56K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.56%) $ 3,108.12
Bitcoin Cash BCH/BTC	$ 56K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (+0.81%) $ 468.23
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-1.12%) $ 0
Litecoin LTC/BTC	$ 36K	L: ฿ 0.00131383 H: ฿ 0.00138231	฿ 0.00134702 (+2.72%) $ 84.55
Augur REP/USD	$ 28K	L: $ 0.93 H: $ 0.97	$ 0.95 (-1.65%) $ 0.95
Synthetix SNX/USD	$ 19K	L: $ 2.771 H: $ 2.955	$ 2.835 (-1.84%) $ 2.835
XRP XRP/BTC	$ 16K	L: ฿ 0.00000808 H: ฿ 0.00000823	฿ 0.00000815 (+0.62%) $ 0.51
Decentraland MANA/USD	$ 9,739	L: $ 0.44 H: $ 0.46	$ 0.45 (-0.39%) $ 0.45
KyberNetwork Crystal KNC/USD	$ 8,297	L: $ 0.57 H: $ 0.61	$ 0.60 (+0.27%) $ 0.60
SUSHI SUSHI/USD	$ 7,108	L: $ 0.98 H: $ 1.038	$ 1.004 (-0.16%) $ 1.004
Bancor Network Token BNT/USD	$ 6,915	L: $ 0.68 H: $ 0.72	$ 0.70 (-0.95%) $ 0.70
Band Protocol BAND/USD	$ 3,843	L: $ 1.469 H: $ 1.557	$ 1.518 (+0.01%) $ 1.518
OmiseGo OMG/USD	$ 1,555	L: $ 0.62 H: $ 0.96	$ 0.65 (-32.47%) $ 0.65
Aragon ANT/USD	$ 142	L: $ 7.740 H: $ 7.975	$ 7.861 (-1.00%) $ 7.861
Litecoin LTC/BYN	$ 0	L: BYN 272.84 H: BYN 284.32	BYN 283.97 (+4.08%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.662 H: BYN 1.702	BYN 1.697 (+0.91%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,987.85 H: BYN 10,166.78	BYN 10,131.97 (+0.31%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 205,463 H: BYN 206,948	BYN 205,585 (-0.66%) $ 0
Pokaż więcej