Bittrex

USA
24h Volume
$ 3.00 M
Bittrex's Money Flow in the last 24 hours
Bittrex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 254K L: USDT 47,125.63
H: USDT 48,351.34
USDT 48,164.37 (+2.16%)
$ 48,171.10
Bitcoin
 BTC/USD
$ 206K L: $ 47,135.63
H: $ 48,357.03
$ 48,210.41 (+2.26%)
$ 48,210.41
Hedera Hashgraph
 HBAR/BTC
$ 151K L: ฿ 0.00000876
H: ฿ 0.00000899
฿ 0.00000876 (-2.01%)
$ 0.42
Ethereum
 ETH/USD
$ 135K L: $ 3,370.45
H: $ 3,438.09
$ 3,415.25 (+0.67%)
$ 3,415.25
Tether
 USDT/USD
$ 127K L: $ 1.000
H: $ 1.001
$ 1.000 (-0.03%)
$ 1.000
Ethereum
 ETH/BTC
$ 120K L: ฿ 0.071
H: ฿ 0.072
฿ 0.071 (-1.05%)
$ 3,424.17
SUSHI
 SUSHI/USD
$ 114K L: $ 12.24
H: $ 12.65
$ 12.57 (+1.31%)
$ 12.57
Avalanche
 AVAX/USDT
$ 101K L: USDT 68.30
H: USDT 71.76
USDT 68.39 (-3.48%)
$ 68.40
SUSHI
 SUSHI/USDT
$ 89K L: USDT 12.22
H: USDT 12.65
USDT 12.59 (+1.51%)
$ 12.59
Ethereum
 ETH/USDT
$ 89K L: USDT 3,371.40
H: USDT 3,437.43
USDT 3,419.08 (+0.91%)
$ 3,419.55
Cosmos
 ATOM/BTC
$ 83K L: ฿ 0.00070363
H: ฿ 0.00083030
฿ 0.00082698 (+17.64%)
$ 39.83
USCoin
 USDC/USDT
$ 82K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (0.00%)
$ 1.00
Cosmos
 ATOM/ETH
$ 77K L: ETH 0.0098
H: ETH 0.0117
ETH 0.0116 (+19.17%)
$ 39.81
TrueUSD
 TUSD/BTC
$ 59K L: ฿ 0.00002070
H: ฿ 0.00002122
฿ 0.00002070 (-2.31%)
$ 1.00
Hedera Hashgraph
 HBAR/USD
$ 56K L: $ 0.41
H: $ 0.43
$ 0.42 (+0.26%)
$ 0.42
ChainLink
 LINK/USD
$ 47K L: $ 27.41
H: $ 28.26
$ 28.27 (+2.45%)
$ 28.27
Verasity
 VRA/USDT
$ 41K L: USDT 0.034
H: USDT 0.038
USDT 0.038 (+8.58%)
$ 0.038
Valorbit
 VAL/BTC
$ 36K L: ฿ 0.00013000
H: ฿ 0.00015198
฿ 0.00015198 (+4.35%)
$ 7.319
Cardano
 ADA/USD
$ 33K L: $ 2.335
H: $ 2.373
$ 2.366 (+0.87%)
$ 2.366
0x
 ZRX/USDT
$ 33K L: USDT 1.067
H: USDT 1.113
USDT 1.113 (+4.37%)
$ 1.114
Matic Network
 MATIC/BTC
$ 33K L: ฿ 0.00002827
H: ฿ 0.00003015
฿ 0.00002824 (-5.52%)
$ 1.360
Celo
 CELO/USD
$ 32K L: $ 5.067
H: $ 5.248
$ 5.248 (+3.39%)
$ 5.248
Avalanche
 AVAX/ETH
$ 30K L: ETH 0.0200
H: ETH 0.0211
ETH 0.0200 (-2.74%)
$ 68.41
XRP
 XRP/EUR
$ 30K L: € 0.91
H: € 0.92
€ 0.92 (+1.07%)
$ 1.076
Luna
 LUNA/BTC
$ 28K L: ฿ 0.00071949
H: ฿ 0.00073007
฿ 0.00071949 (-0.84%)
$ 34.65
Blockhive
 HIVE/BTC
$ 26K L: ฿ 0.00001565
H: ฿ 0.00001637
฿ 0.00001565 (-1.32%)
$ 0.75
TrueUSD
 TUSD/ETH
$ 27K L: ETH 0.00029086
H: ETH 0.00029500
ETH 0.00029086 (-1.40%)
$ 0.99
SUSHI
 SUSHI/BTC
$ 26K L: ฿ 0.00025910
H: ฿ 0.00026593
฿ 0.00026077 (-0.89%)
$ 12.56
SUSHI
 SUSHI/ETH
$ 24K L: ETH 0.0036
H: ETH 0.0037
ETH 0.0037 (+0.22%)
$ 12.57
Dogecoin
 DOGE/USDT
$ 23K L: USDT 0.238
H: USDT 0.242
USDT 0.241 (+0.87%)
$ 0.241
Matic Network
 MATIC/USD
$ 22K L: $ 1.361
H: $ 1.425
$ 1.361 (-3.11%)
$ 1.361
TRON
 TRX/USDT
$ 22K L: USDT 0.104
H: USDT 0.106
USDT 0.106 (+1.18%)
$ 0.106
Litecoin
 LTC/USDT
$ 22K L: USDT 178.75
H: USDT 181.38
USDT 181.38 (+1.47%)
$ 181.41
ChainLink
 LINK/BTC
$ 20K L: ฿ 0.00058174
H: ฿ 0.00058778
฿ 0.00058714 (+0.44%)
$ 28.28
Matic Network
 MATIC/USDT
$ 20K L: USDT 1.357
H: USDT 1.428
USDT 1.357 (-3.76%)
$ 1.357
Ethereum
 ETH/EUR
$ 20K L: € 2,887.57
H: € 2,923.95
€ 2,923.95 (+0.55%)
$ 3,428.59
NKN
 NKN/USDT
$ 19K L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+1.20%)
$ 0.38
ChainLink
 LINK/USDT
$ 18K L: USDT 27.50
H: USDT 28.34
USDT 28.30 (+2.44%)
$ 28.30

 /BTC
$ 17K L: ฿ 0.00000320
H: ฿ 0.00000328
฿ 0.00000320 (-2.14%)
$ 0.154
Tezos
 XTZ/USD
$ 17K L: $ 6.039
H: $ 6.460
$ 6.460 (+6.05%)
$ 6.460
USCoin
 USDC/ETH
$ 17K L: ETH 0.00029187
H: ETH 0.00029452
ETH 0.00029187 (-0.53%)
$ 1.00
Universe
 UNI/USDT
$ 16K L: USDT 24.15
H: USDT 24.39
USDT 24.39 (+1.03%)
$ 24.40
USCoin
 USDC/BTC
$ 15K L: ฿ 0.00002072
H: ฿ 0.00002123
฿ 0.00002072 (-2.31%)
$ 1.00
Hedera Hashgraph
 HBAR/USDT
$ 15K L: USDT 0.41
H: USDT 0.42
USDT 0.42 (+0.24%)
$ 0.42
0x
 ZRX/USD
$ 15K L: $ 1.076
H: $ 1.115
$ 1.113 (+3.41%)
$ 1.113
NEM
 XEM/USD
$ 14K L: $ 0.182
H: $ 0.183
$ 0.183 (+0.80%)
$ 0.183
Tezos
 XTZ/USDT
$ 13K L: USDT 6.050
H: USDT 6.485
USDT 6.485 (+6.49%)
$ 6.486
Verasity
 VRA/BTC
$ 13K L: ฿ 0.00000073
H: ฿ 0.00000077
฿ 0.00000077 (+5.48%)
$ 0.037
MotosCoin
 MTS/USDT
$ 12K L: USDT 0.0066
H: USDT 0.0078
USDT 0.0078 (+13.99%)
$ 0.0078
ChainLink
 LINK/ETH
$ 13K L: ETH 0.0081
H: ETH 0.0082
ETH 0.0082 (+1.29%)
$ 28.19
Quant
 QNT/BTC
$ 12K L: ฿ 0.0073
H: ฿ 0.0076
฿ 0.0075 (+3.31%)
$ 362.60
Loom Network
 LOOM/BTC
$ 12K L: ฿ 0.00000251
H: ฿ 0.00000293
฿ 0.00000252 (-4.18%)
$ 0.121
USCoin
 USDC/USD
$ 11K L: $ 1.00
H: $ 1.000
$ 1.000 (0.00%)
$ 1.000
XRP
 XRP/USD
$ 11K L: $ 1.062
H: $ 1.077
$ 1.077 (+1.25%)
$ 1.077
Numerai
 NMR/USDT
$ 10K L: USDT 43.79
H: USDT 46.07
USDT 46.07 (+3.95%)
$ 46.07
Tezos
 XTZ/BTC
$ 9,695 L: ฿ 0.00012798
H: ฿ 0.00013396
฿ 0.00013352 (+3.09%)
$ 6.430
Numerai
 NMR/ETH
$ 10K L: ETH 0.0129
H: ETH 0.0135
ETH 0.0135 (+3.38%)
$ 46.00
Haven Protocol
 XHV/BTC
$ 9,267 L: ฿ 0.00011782
H: ฿ 0.00012762
฿ 0.00012762 (+4.61%)
$ 6.146
Cosmos
 ATOM/USD
$ 9,116 L: $ 32.85
H: $ 40.13
$ 39.84 (+20.58%)
$ 39.84
Plair
 PLA/BTC
$ 9,056 L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.0082
Polkadot
 DOT/USDT
$ 8,806 L: USDT 32.70
H: USDT 35.03
USDT 34.88 (+6.67%)
$ 34.88
DragonSphere
 XDB/BTC
$ 8,711 L: ฿ 0.00001239
H: ฿ 0.00001275
฿ 0.00001284 (+1.50%)
$ 0.62
Bitcoin
 BTC/EUR
$ 9,132 L: € 40,245.03
H: € 41,167.08
€ 41,167.08 (+2.21%)
$ 48,272.11
Litecoin
 LTC/BTC
$ 8,101 L: ฿ 0.0038
H: ฿ 0.0038
฿ 0.0038 (-1.24%)
$ 181.02
Republic Protocol
 REN/BTC
$ 7,985 L: ฿ 0.00001982
H: ฿ 0.00002014
฿ 0.00002009 (+1.36%)
$ 0.97
Cardano
 ADA/ETH
$ 8,040 L: ETH 0.00069096
H: ETH 0.00069164
ETH 0.00069164 (+0.03%)
$ 2.365
Ravencoin
 RVN/USDT
$ 7,326 L: USDT 0.112
H: USDT 0.114
USDT 0.114 (+1.43%)
$ 0.114
Civic
 CVC/BTC
$ 7,308 L: ฿ 0.00001109
H: ฿ 0.00001185
฿ 0.00001109 (-4.07%)
$ 0.53
DigiByte
 DGB/ETH
$ 7,418 L: ETH 0.00001635
H: ETH 0.00001657
ETH 0.00001657 (+1.35%)
$ 0.057
Mainframe
 MFT/USDT
$ 7,033 L: USDT 0.0119
H: USDT 0.0123
USDT 0.0123 (+3.53%)
$ 0.0123
Unibright
 UBT/BTC
$ 6,679 L: ฿ 0.00006242
H: ฿ 0.00007119
฿ 0.00007118 (+12.98%)
$ 3.428
0x
 ZRX/BTC
$ 6,571 L: ฿ 0.00002269
H: ฿ 0.00002328
฿ 0.00002290 (+0.93%)
$ 1.103
Enjin Coin
 ENJ/USD
$ 6,434 L: $ 1.613
H: $ 1.641
$ 1.636 (+1.43%)
$ 1.636
OmiseGo
 OMG/USDT
$ 6,387 L: USDT 8.443
H: USDT 8.750
USDT 8.800 (+4.22%)
$ 8.801
Cardano
 ADA/BTC
$ 6,277 L: ฿ 0.00004912
H: ฿ 0.00004982
฿ 0.00004905 (-1.39%)
$ 2.362
Cardano
 ADA/USDT
$ 6,150 L: USDT 2.335
H: USDT 2.372
USDT 2.372 (+1.27%)
$ 2.372
ReddCoin
 RDD/BTC
$ 5,767 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-16.67%)
$ 0.00240786
MediterraneanCoin
 MED/BTC
$ 5,750 L: ฿ 0.00000149
H: ฿ 0.00000153
฿ 0.00000153 (+2.00%)
$ 0.074
Obyte
 GBYTE/BTC
$ 5,708 L: ฿ 0.00055960
H: ฿ 0.00060111
฿ 0.00059628 (+6.55%)
$ 28.72
Algorand
 ALGO/BTC
$ 5,682 L: ฿ 0.00004041
H: ฿ 0.00004348
฿ 0.00004326 (+6.55%)
$ 2.083
FileCoin
 FIL/USD
$ 5,293 L: $ 83.71
H: $ 85.64
$ 83.71 (-1.58%)
$ 83.71
Hedera Hashgraph
 HBAR/ETH
$ 5,358 L: ETH 0.00012271
H: ETH 0.00012535
ETH 0.00012329 (-1.64%)
$ 0.42
ICON
 ICX/BTC
$ 5,114 L: ฿ 0.00003936
H: ฿ 0.00004008
฿ 0.00003982 (+0.38%)
$ 1.918
Crypto.com Chain
 CRO/BTC
$ 5,089 L: ฿ 0.00000393
H: ฿ 0.00000401
฿ 0.00000395 (-1.50%)
$ 0.190

 /USDT
$ 4,981 L: USDT 0.155
H: USDT 0.157
USDT 0.157 (+0.82%)
$ 0.157
0x
 ZRX/ETH
$ 5,034 L: ETH 0.00031646
H: ETH 0.00032572
ETH 0.00032572 (+2.93%)
$ 1.114
Matic Network
 MATIC/ETH
$ 4,959 L: ETH 0.00039800
H: ETH 0.00041836
ETH 0.00039800 (-4.17%)
$ 1.361
Litecoin
 LTC/USD
$ 4,703 L: $ 179.42
H: $ 181.46
$ 181.07 (+0.92%)
$ 181.07
Dogecoin
 DOGE/USD
$ 4,696 L: $ 0.240
H: $ 0.242
$ 0.241 (+0.48%)
$ 0.241
FileCoin
 FIL/USDT
$ 4,507 L: USDT 83.66
H: USDT 86.33
USDT 83.66 (-3.10%)
$ 83.67
Bitcoin SV
 BSV/USDT
$ 4,505 L: USDT 154.98
H: USDT 156.48
USDT 156.22 (+0.21%)
$ 156.24
Cosmos
 ATOM/USDT
$ 4,427 L: USDT 33.03
H: USDT 40.24
USDT 39.79 (+20.49%)
$ 39.80
NEO
 NEO/USDT
$ 4,136 L: USDT 48.47
H: USDT 49.50
USDT 49.38 (+1.25%)
$ 49.39
Dogecoin
 DOGE/BTC
$ 4,075 L: ฿ 0.00000501
H: ฿ 0.00000507
฿ 0.00000500 (-1.38%)
$ 0.241
Quant
 QNT/ETH
$ 3,924 L: ETH 0.102
H: ETH 0.107
ETH 0.107 (+5.31%)
$ 366.00
Synthetix
 SNX/BTC
$ 3,754 L: ฿ 0.00025924
H: ฿ 0.00026951
฿ 0.00025924 (-2.90%)
$ 12.48
Stellar
 XLM/BTC
$ 3,658 L: ฿ 0.00000667
H: ฿ 0.00000675
฿ 0.00000667 (-0.74%)
$ 0.32
Celo
 CELO/USDT
$ 3,573 L: USDT 5.056
H: USDT 5.201
USDT 5.201 (+2.87%)
$ 5.202
NKN
 NKN/BTC
$ 3,541 L: ฿ 0.00000794
H: ฿ 0.00000807
฿ 0.00000794 (-1.61%)
$ 0.38
Algorand
 ALGO/USDT
$ 3,435 L: USDT 1.911
H: USDT 2.123
USDT 2.078 (+8.66%)
$ 2.078
Decentraland
 MANA/USD
$ 3,285 L: $ 0.81
H: $ 0.82
$ 0.81 (+0.21%)
$ 0.81
+ 451 more pairs not shown
Show More