Bittrex

USA
24h Volume
$ 24.70 M
Bittrex's Money Flow in the last 24 hours
Bittrex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.18 M L: $ 22,452.72
H: $ 23,550.00
$ 32,600.00 (+42.02%)
$ 32,600.00
Bitcoin
 BTC/USDT
$ 1.53 M L: USDT 22,485.77
H: USDT 23,587.04
USDT 32,395.75 (+41.24%)
$ 32,433.97
XRP
 XRP/BTC
$ 1.94 M L: ฿ 0.00002452
H: ฿ 0.00002739
฿ 0.00000845 (-66.89%)
$ 0.275
Ethereum
 ETH/BTC
$ 1.84 M L: ฿ 0.0277
H: ฿ 0.0289
฿ 0.038 (+31.66%)
$ 1,238.46
XRP
 XRP/USD
$ 1.27 M L: $ 0.55
H: $ 0.65
$ 0.273 (-53.31%)
$ 0.273
Ethereum
 ETH/USD
$ 1.05 M L: $ 628.00
H: $ 674.67
$ 1,227.29 (+85.40%)
$ 1,227.29
XRP
 XRP/USDT
$ 1.00 M L: USDT 0.55
H: USDT 0.65
USDT 0.275 (-53.12%)
$ 0.275
Ethereum
 ETH/USDT
$ 967K L: USDT 628.00
H: USDT 674.38
USDT 1,237.82 (+87.44%)
$ 1,239.28
Tether
 USDT/USD
$ 714K L: $ 1.00
H: $ 1.002
$ 1.001 (+0.04%)
$ 1.001
Bitcoin
 BTC/EUR
$ 667K L: € 18,285.78
H: € 20,041.00
€ 26,876.94 (+43.81%)
$ 32,721.49
LBRY Credits
 LBC/BTC
$ 740K L: ฿ 0.00000245
H: ฿ 0.00000266
฿ 0.00000324 (+22.73%)
$ 0.106
Litecoin
 LTC/BTC
$ 727K L: ฿ 0.0043
H: ฿ 0.0048
฿ 0.0043 (-1.59%)
$ 140.84
Cardano
 ADA/BTC
$ 635K L: ฿ 0.00000708
H: ฿ 0.00000746
฿ 0.00001079 (+45.81%)
$ 0.35
Litecoin
 LTC/USDT
$ 423K L: USDT 97.23
H: USDT 110.81
USDT 140.55 (+39.85%)
$ 140.72
Bitcoin SV
 BSV/BTC
$ 532K L: ฿ 0.0077
H: ฿ 0.0080
฿ 0.0056 (-30.50%)
$ 181.46
TrueUSD
 TUSD/BTC
$ 488K L: ฿ 0.00004204
H: ฿ 0.00004449
฿ 0.00003064 (-30.32%)
$ 1.00
Cardano
 ADA/USD
$ 312K L: $ 0.160
H: $ 0.176
$ 0.35 (+108.55%)
$ 0.35
Crypto.com Chain
 CRO/BTC
$ 426K L: ฿ 0.00000287
H: ฿ 0.00000298
฿ 0.00000228 (-23.49%)
$ 0.074
Crypto.com Chain
 CRO/USDT
$ 285K L: USDT 0.066
H: USDT 0.070
USDT 0.074 (+7.94%)
$ 0.074
Bitcoin SV
 BSV/USD
$ 277K L: $ 176.01
H: $ 188.04
$ 180.47 (-1.26%)
$ 180.47
ChainLink
 LINK/BTC
$ 387K L: ฿ 0.00058460
H: ฿ 0.00061132
฿ 0.00067091 (+10.42%)
$ 21.87
DigiByte
 DGB/BTC
$ 361K L: ฿ 0.00000091
H: ฿ 0.00000098
฿ 0.00000076 (-21.65%)
$ 0.0248
Bitcoin SV
 BSV/USDT
$ 245K L: USDT 161.51
H: USDT 187.77
USDT 179.91 (-1.81%)
$ 180.12
Stellar
 XLM/BTC
$ 351K L: ฿ 0.00000795
H: ฿ 0.00000873
฿ 0.00000851 (+2.41%)
$ 0.277
Litecoin
 LTC/USD
$ 242K L: $ 97.00
H: $ 110.99
$ 140.09 (+39.79%)
$ 140.09
Crypto.com Chain
 CRO/ETH
$ 388K L: ETH 0.00010110
H: ETH 0.00010539
ETH 0.00006054 (-41.50%)
$ 0.075
Cardano
 ADA/USDT
$ 200K L: USDT 0.159
H: USDT 0.176
USDT 0.35 (+109.03%)
$ 0.35
NEM
 XEM/BTC
$ 285K L: ฿ 0.00001169
H: ฿ 0.00001245
฿ 0.00000675 (-42.26%)
$ 0.220
Crypto.com Chain
 CRO/USD
$ 177K L: $ 0.066
H: $ 0.069
$ 0.074 (+9.45%)
$ 0.074
Stellar
 XLM/USD
$ 167K L: $ 0.179
H: $ 0.206
$ 0.277 (+46.63%)
$ 0.277
XRP
 XRP/ETH
$ 290K L: ETH 0.00087341
H: ETH 0.00097189
ETH 0.00022180 (-74.87%)
$ 0.276
Crypto.com Chain
 CRO/EUR
$ 161K L: € 0.054
H: € 0.057
€ 0.062 (+9.81%)
$ 0.075
Decred
 DCR/BTC
$ 184K L: ฿ 0.00128100
H: ฿ 0.00168779
฿ 0.00160606 (+21.35%)
$ 52.36
LBRY Credits
 LBC/USDT
$ 127K L: USDT 0.057
H: USDT 0.063
USDT 0.106 (+74.64%)
$ 0.106
DigiByte
 DGB/USD
$ 124K L: $ 0.0208
H: $ 0.0229
$ 0.0247 (+11.69%)
$ 0.0247
ChainLink
 LINK/USD
$ 112K L: $ 12.90
H: $ 14.50
$ 21.79 (+57.27%)
$ 21.79
TRON
 TRX/BTC
$ 155K L: ฿ 0.00000133
H: ฿ 0.00000140
฿ 0.00000089 (-35.97%)
$ 0.0290
Metronome
 MET2/BTC
$ 154K L: ฿ 0.00004784
H: ฿ 0.00005340
฿ 0.00005730 (+8.44%)
$ 1.868
Bitcoin Cash
 BCH/BTC
$ 152K L: ฿ 0.0135
H: ฿ 0.0140
฿ 0.0137 (-2.44%)
$ 445.82
Quant
 QNT/BTC
$ 149K L: ฿ 0.00052555
H: ฿ 0.00061108
฿ 0.00061700 (+6.38%)
$ 20.11
NEO
 NEO/USDT
$ 102K L: USDT 17.39
H: USDT 18.67
USDT 24.14 (+32.00%)
$ 24.17
US Dollar
 USD/EUR
$ 112K L: € 0.81
H: € 0.82
€ 0.83 (+0.71%)
$ 1.006
Haven Protocol
 XHV/BTC
$ 143K L: ฿ 0.00013790
H: ฿ 0.00016824
฿ 0.00009200 (-45.32%)
$ 2.999
Bitcoin Cash
 BCH/USD
$ 99K L: $ 302.43
H: $ 329.05
$ 442.99 (+38.11%)
$ 442.99
Basic Attention Token
 BAT/BTC
$ 141K L: ฿ 0.00000984
H: ฿ 0.00001143
฿ 0.00001002 (-0.50%)
$ 0.33
Monero
 XMR/BTC
$ 139K L: ฿ 0.0068
H: ฿ 0.0070
฿ 0.0042 (-38.82%)
$ 137.57
Hedera Hashgraph
 HBAR/USD
$ 91K L: $ 0.034
H: $ 0.036
$ 0.099 (+178.87%)
$ 0.099
ChainLink
 LINK/USDT
$ 90K L: USDT 13.19
H: USDT 14.43
USDT 21.62 (+56.54%)
$ 21.65
Ethereum
 ETH/EUR
$ 95K L: € 511.00
H: € 550.70
€ 1,015.89 (+90.97%)
$ 1,236.80
NEO
 NEO/BTC
$ 121K L: ฿ 0.00076811
H: ฿ 0.00079787
฿ 0.00073856 (-7.80%)
$ 24.08
Tether
 USDT/EUR
$ 92K L: € 0.81
H: € 0.82
€ 0.83 (+0.85%)
$ 1.007
ReddCoin
 RDD/BTC
$ 118K L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000004 (-20.00%)
$ 0.00130397
Exchange Union
 XUC/BTC
$ 114K L: ฿ 0.00003236
H: ฿ 0.00003379
฿ 0.00001958 (-41.13%)
$ 0.64
DigiByte
 DGB/USDT
$ 77K L: USDT 0.0209
H: USDT 0.0229
USDT 0.0248 (+12.18%)
$ 0.0248
USCoin
 USDC/BTC
$ 109K L: ฿ 0.00004217
H: ฿ 0.00004479
฿ 0.00003083 (-28.52%)
$ 1.005
VideoCoin
 VID/BTC
$ 108K L: ฿ 0.00000266
H: ฿ 0.00000307
฿ 0.00000181 (-33.94%)
$ 0.059
Luna
 LUNA/USDT
$ 65K L: USDT 0.48
H: USDT 0.53
USDT 0.85 (+67.58%)
$ 0.85
Dogecoin
 DOGE/BTC
$ 93K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000026 (+73.33%)
$ 0.0085
Bitcoin Cash
 BCH/USDT
$ 63K L: USDT 303.15
H: USDT 328.06
USDT 444.62 (+38.94%)
$ 445.14
Hedera Hashgraph
 HBAR/BTC
$ 90K L: ฿ 0.00000148
H: ฿ 0.00000155
฿ 0.00000308 (+101.31%)
$ 0.100

 /BTC
$ 90K L: ฿ 0.00000097
H: ฿ 0.00000107
฿ 0.00000114 (+11.76%)
$ 0.037
TRON
 TRX/USD
$ 60K L: $ 0.0302
H: $ 0.033
$ 0.0287 (-9.57%)
$ 0.0287
Ravencoin
 RVN/BTC
$ 86K L: ฿ 0.00000059
H: ฿ 0.00000068
฿ 0.00000055 (-8.33%)
$ 0.0179

 /USDT
$ 58K L: USDT 0.0211
H: USDT 0.0245
USDT 0.037 (+58.08%)
$ 0.037
Compound Coin
 COMP/BTC
$ 83K L: ฿ 0.0067
H: ฿ 0.0077
฿ 0.0062 (-10.71%)
$ 203.55
Basic Attention Token
 BAT/USDT
$ 57K L: USDT 0.224
H: USDT 0.264
USDT 0.33 (+43.51%)
$ 0.33
Bitcoin SV
 BSV/EUR
$ 62K L: € 141.08
H: € 153.38
€ 148.11 (-0.88%)
$ 180.32
Litecoin
 LTC/ETH
$ 106K L: ETH 0.152
H: ETH 0.170
ETH 0.112 (-26.25%)
$ 140.02
Stellar
 XLM/USDT
$ 55K L: USDT 0.180
H: USDT 0.206
USDT 0.273 (+43.74%)
$ 0.274
Dai
 DAI/USDT
$ 54K L: USDT 1.000
H: USDT 1.011
USDT 1.001 (-0.31%)
$ 1.002
Radium
 RADS/BTC
$ 77K L: ฿ 0.00003979
H: ฿ 0.00006959
฿ 0.00005278 (+28.57%)
$ 1.721
Luna
 LUNA/BTC
$ 77K L: ฿ 0.00002098
H: ฿ 0.00002299
฿ 0.00002622 (+19.84%)
$ 0.85
Ethereum Classic
 ETC/USD
$ 52K L: $ 6.242
H: $ 6.750
$ 7.408 (+12.67%)
$ 7.408
Dai
 DAI/BTC
$ 73K L: ฿ 0.00004225
H: ฿ 0.00004515
฿ 0.00003076 (-29.37%)
$ 1.003
Verge
 XVG/BTC
$ 72K L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000035 (+9.37%)
$ 0.0114
TRON
 TRX/USDT
$ 49K L: USDT 0.0301
H: USDT 0.032
USDT 0.0287 (-10.31%)
$ 0.0287
NEM
 XEM/ETH
$ 94K L: ETH 0.00040954
H: ETH 0.00043763
ETH 0.00017645 (-56.92%)
$ 0.220
Hedera Hashgraph
 HBAR/ETH
$ 91K L: ETH 0.00005226
H: ETH 0.00005493
ETH 0.00008074 (+51.48%)
$ 0.101
Cardano
 ADA/ETH
$ 91K L: ETH 0.00025170
H: ETH 0.00026188
ETH 0.00028607 (+11.67%)
$ 0.36
USCoin
 USDC/USD
$ 47K L: $ 1.00
H: $ 1.001
$ 1.002 (+0.10%)
$ 1.002
Exchange Union
 XUC/USDT
$ 46K L: USDT 0.76
H: USDT 0.80
USDT 0.64 (-20.16%)
$ 0.64
Utrust
 UTK/BTC
$ 65K L: ฿ 0.00000551
H: ฿ 0.00000592
฿ 0.00000621 (+7.25%)
$ 0.202
DigiByte
 DGB/ETH
$ 83K L: ETH 0.00003243
H: ETH 0.00003481
ETH 0.00002018 (-39.82%)
$ 0.0251
EOS
 EOS/USD
$ 43K L: $ 2.979
H: $ 3.187
$ 2.647 (-15.42%)
$ 2.647
Uservice
 UST/USDT
$ 43K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (0.00%)
$ 1.00
Siacoin
 SC/BTC
$ 61K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-6.67%)
$ 0.0046
Dash
 DASH/USD
$ 41K L: $ 105.02
H: $ 114.91
$ 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/BTC
$ 59K L: ฿ 0.00027904
H: ฿ 0.00028719
฿ 0.00022598 (-21.97%)
$ 7.367
Waves
 WAVES/BTC
$ 58K L: ฿ 0.00033928
H: ฿ 0.00036310
฿ 0.00020228 (-44.29%)
$ 6.594
Uquid Coin
 UQC/BTC
$ 58K L: ฿ 0.00014466
H: ฿ 0.00017228
฿ 0.00012191 (-34.97%)
$ 3.974
USCoin
 USDC/USDT
$ 39K L: USDT 0.99
H: USDT 1.001
USDT 1.00 (-0.15%)
$ 1.00
USCoin
 USDC/ETH
$ 73K L: ETH 0.00147333
H: ETH 0.00159586
ETH 0.00081115 (-45.92%)
$ 1.011
VertCoin
 VTC/BTC
$ 53K L: ฿ 0.00000658
H: ฿ 0.00000753
฿ 0.00000596 (-19.78%)
$ 0.194
PIVX Coin
 PIVX/BTC
$ 52K L: ฿ 0.00001596
H: ฿ 0.00001694
฿ 0.00000959 (-43.39%)
$ 0.313
Compound Coin
 COMP/USDT
$ 36K L: USDT 152.48
H: USDT 199.60
USDT 201.34 (+23.59%)
$ 201.57
Komodo
 KMD/BTC
$ 50K L: ฿ 0.00002342
H: ฿ 0.00002897
฿ 0.00001805 (-24.48%)
$ 0.59
TrueUSD
 TUSD/USD
$ 34K L: $ 1.00
H: $ 1.001
$ 1.00 (+0.20%)
$ 1.00
Dash
 DASH/BTC
$ 49K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0034 (-26.53%)
$ 110.73
Dogecoin
 DOGE/USDT
$ 33K L: USDT 0.0034
H: USDT 0.0040
USDT 0.0087 (+144.56%)
$ 0.0087
Verge
 XVG/USDT
$ 33K L: USDT 0.0070
H: USDT 0.0075
USDT 0.0115 (+62.99%)
$ 0.0115
Decred
 DCR/USD
$ 32K L: $ 30.11
H: $ 42.13
$ 52.00 (+79.31%)
$ 52.00
+ 328 more pairs not shown
Show More