Kraken

USA
24h Volume
$ 212.45 M
Twitter

187 traded pairs

Supported fiat currencies:
  • USD
  • EUR
  • USDT
  • GBP
  • CAD
  • CHF
  • JPY
Kraken's Money Flow in the last 24 hours
Kraken News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 45.49 M L: $ 22,451.30
H: $ 23,686.50
$ 32,503.20 (+40.70%)
$ 32,503.20
Bitcoin
 BTC/EUR
$ 36.85 M L: € 18,320.00
H: € 19,249.30
€ 26,771.80 (+42.28%)
$ 32,601.03
Ethereum
 ETH/USD
$ 18.19 M L: $ 634.32
H: $ 674.23
$ 1,225.58 (+84.36%)
$ 1,225.58
XRP
 XRP/USD
$ 16.56 M L: $ 0.55
H: $ 0.64
$ 0.275 (-51.68%)
$ 0.275
Tether
 USDT/USD
$ 16.53 M L: $ 1.00
H: $ 1.001
$ 1.001 (+0.13%)
$ 1.001
XRP
 XRP/EUR
$ 12.77 M L: € 0.45
H: € 0.52
€ 0.226 (-51.22%)
$ 0.275
Ethereum
 ETH/EUR
$ 11.60 M L: € 511.23
H: € 547.88
€ 1,019.80 (+88.33%)
$ 1,241.85
Litecoin
 LTC/USD
$ 7.03 M L: $ 98.79
H: $ 112.81
$ 140.63 (+39.18%)
$ 140.63
Tether
 USDT/EUR
$ 6.09 M L: € 0.81
H: € 0.82
€ 0.82 (+0.89%)
$ 1.003
Litecoin
 LTC/EUR
$ 4.34 M L: € 81.53
H: € 91.87
€ 115.00 (+39.02%)
$ 140.04
Bitcoin
 BTC/USDT
$ 2.72 M L: USDT 22,432.70
H: USDT 23,693.60
USDT 32,362.70 (+40.00%)
$ 32,401.06
Euro
 EUR/USD
$ 2.56 M L: $ 1.225
H: $ 1.230
$ 1.215 (-0.90%)
$ 1.215
Ethereum
 ETH/BTC
$ 3.44 M L: ฿ 0.0280
H: ฿ 0.0289
฿ 0.038 (+30.52%)
$ 1,214.13
Bitcoin
 BTC/GBP
$ 2.55 M L: £ 16,656.70
H: £ 17,458.70
£ 23,764.40 (+39.26%)
$ 32,494.99
Stellar
 XLM/USD
$ 1.89 M L: $ 0.181
H: $ 0.209
$ 0.278 (+47.94%)
$ 0.278
ChainLink
 LINK/USD
$ 1.54 M L: $ 13.26
H: $ 14.45
$ 21.73 (+54.41%)
$ 21.73
USCoin
 USDC/USD
$ 1.45 M L: $ 1.00
H: $ 1.000
$ 1.000 (+0.03%)
$ 1.000
Cardano
 ADA/USD
$ 1.39 M L: $ 0.159
H: $ 0.175
$ 0.35 (+106.06%)
$ 0.35
Stellar
 XLM/EUR
$ 1.40 M L: € 0.146
H: € 0.170
€ 0.226 (+46.29%)
$ 0.276
XRP
 XRP/BTC
$ 1.66 M L: ฿ 0.00002447
H: ฿ 0.00002740
฿ 0.00000845 (-65.47%)
$ 0.272
Bitcoin Cash
 BCH/USD
$ 1.06 M L: $ 305.40
H: $ 330.00
$ 442.95 (+37.15%)
$ 442.95
Cardano
 ADA/EUR
$ 1.14 M L: € 0.129
H: € 0.143
€ 0.291 (+111.08%)
$ 0.35
Monero
 XMR/USD
$ 986K L: $ 155.46
H: $ 163.47
$ 138.25 (-12.83%)
$ 138.25
Bitcoin Cash
 BCH/EUR
$ 1.09 M L: € 246.21
H: € 265.33
€ 366.10 (+38.57%)
$ 445.81
Dotcoin
 DOT/USD
$ 924K L: $ 5.282
H: $ 5.689
$ 17.32 (+205.53%)
$ 17.32
Ethereum
 ETH/USDT
$ 924K L: USDT 628.00
H: USDT 672.41
USDT 1,239.00 (+88.42%)
$ 1,240.47
Bitcoin
 BTC/CAD
$ 953K L: C$ 28,664.30
H: C$ 30,251.30
C$ 41,350.00 (+40.59%)
$ 32,525.89
XRP
 XRP/USDT
$ 880K L: USDT 0.55
H: USDT 0.64
USDT 0.274 (-51.46%)
$ 0.275
Litecoin
 LTC/BTC
$ 1.20 M L: ฿ 0.0044
H: ฿ 0.0049
฿ 0.0043 (-1.12%)
$ 139.21
ChainLink
 LINK/EUR
$ 902K L: € 10.80
H: € 11.63
€ 17.87 (+55.84%)
$ 21.76
Monero
 XMR/BTC
$ 902K L: ฿ 0.0067
H: ฿ 0.0070
฿ 0.0043 (-37.81%)
$ 136.99
USCoin
 USDC/EUR
$ 644K L: € 0.81
H: € 0.82
€ 0.82 (+0.82%)
$ 1.002
Tezos
 XTZ/USD
$ 546K L: $ 2.261
H: $ 2.416
$ 2.963 (+22.63%)
$ 2.963
Monero
 XMR/EUR
$ 605K L: € 126.82
H: € 133.16
€ 112.94 (-12.76%)
$ 137.53
USCoin
 USDC/USDT
$ 528K L: USDT 1.00
H: USDT 1.001
USDT 1.00 (-0.09%)
$ 1.000
Waves
 WAVES/USD
$ 467K L: $ 7.793
H: $ 8.482
$ 6.639 (-21.53%)
$ 6.639
Bitcoin
 BTC/CHF
$ 487K L: Fr 19,000.00
H: Fr 20,541.30
Fr 29,000.00 (+45.07%)
$ 32,765.58
Augur
 REP/USD
$ 433K L: $ 16.26
H: $ 23.20
$ 22.78 (+33.95%)
$ 22.78
Augur
 REP/EUR
$ 453K L: € 13.37
H: € 19.00
€ 18.43 (+32.55%)
$ 22.44
Dotcoin
 DOT/EUR
$ 446K L: € 4.307
H: € 4.670
€ 14.23 (+209.16%)
$ 17.32
Bitcoin
 BTC/USDC
$ 395K L: USDC 22,434.63
H: USDC 23,673.68
USDC 32,480.53 (+42.39%)
$ 32,485.71
British Pound
 GBP/USD
$ 383K L: $ 1.344
H: $ 1.360
$ 1.364 (+0.62%)
$ 1.364
Tezos
 XTZ/BTC
$ 539K L: ฿ 0.00009970
H: ฿ 0.00010450
฿ 0.00009070 (-13.21%)
$ 2.919
Dogecoin
 DOGE/USD
$ 372K L: $ 0.0037
H: $ 0.0044
$ 0.0086 (+139.35%)
$ 0.0086
EOS
 EOS/USD
$ 371K L: $ 2.989
H: $ 3.259
$ 2.650 (-15.37%)
$ 2.650
Synthetix
 SNX/USD
$ 363K L: $ 5.200
H: $ 5.950
$ 14.16 (+166.49%)
$ 14.16
XRP
 XRP/CAD
$ 377K L: C$ 0.68
H: C$ 0.83
C$ 0.35 (-50.98%)
$ 0.276
Ethereum
 ETH/USDC
$ 332K L: USDC 633.71
H: USDC 672.41
USDC 1,226.34 (+85.30%)
$ 1,226.54
Dash
 DASH/USD
$ 287K L: $ 104.95
H: $ 113.07
$ 104.43 (-1.90%)
$ 104.43
Dogecoin
 DOGE/BTC
$ 344K L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000027 (+68.75%)
$ 0.0087
Cardano
 ADA/BTC
$ 342K L: ฿ 0.00000704
H: ฿ 0.00000741
฿ 0.00001073 (+46.99%)
$ 0.35
Ethereum
 ETH/GBP
$ 257K L: £ 463.48
H: £ 495.97
£ 910.00 (+85.35%)
$ 1,244.32
Tether
 USDT/GBP
$ 256K L: £ 0.73
H: £ 0.74
£ 0.73 (-0.41%)
$ 1.004
Synthetix
 SNX/EUR
$ 252K L: € 4.208
H: € 4.859
€ 11.71 (+170.19%)
$ 14.26
Tezos
 XTZ/EUR
$ 245K L: € 1.855
H: € 1.976
€ 2.450 (+24.05%)
$ 2.984
Waves
 WAVES/EUR
$ 243K L: € 6.329
H: € 6.901
€ 5.399 (-21.71%)
$ 6.575
Basic Attention Token
 BAT/USD
$ 217K L: $ 0.224
H: $ 0.259
$ 0.32 (+40.16%)
$ 0.32
OmiseGo
 OMG/EUR
$ 205K L: € 2.583
H: € 2.832
€ 2.774 (+0.21%)
$ 3.378
Stellar
 XLM/BTC
$ 257K L: ฿ 0.00000795
H: ฿ 0.00000882
฿ 0.00000853 (+4.28%)
$ 0.275
Ethereum
 ETH/CAD
$ 186K L: C$ 810.00
H: C$ 859.70
C$ 1,557.82 (+84.24%)
$ 1,225.38
Tether
 USDT/CAD
$ 186K L: C$ 1.267
H: C$ 1.282
C$ 1.276 (+0.18%)
$ 1.004
TRON
 TRX/USD
$ 178K L: $ 0.0302
H: $ 0.032
$ 0.0286 (-9.83%)
$ 0.0286
Algorand
 ALGO/USD
$ 178K L: $ 0.32
H: $ 0.36
$ 0.52 (+52.42%)
$ 0.52
EOS
 EOS/EUR
$ 192K L: € 2.463
H: € 2.603
€ 2.191 (-13.97%)
$ 2.668
OmiseGo
 OMG/USD
$ 171K L: $ 3.170
H: $ 3.477
$ 3.375 (-0.32%)
$ 3.375
Litecoin
 LTC/USDT
$ 160K L: USDT 98.73
H: USDT 112.78
USDT 139.00 (+38.99%)
$ 139.16
US Dollar
 USD/CAD
$ 162K L: C$ 1.261
H: C$ 1.288
C$ 1.271 (-0.09%)
$ 1.00
TRON
 TRX/EUR
$ 167K L: € 0.0247
H: € 0.0263
€ 0.0237 (-9.51%)
$ 0.0288
Basic Attention Token
 BAT/EUR
$ 166K L: € 0.184
H: € 0.209
€ 0.268 (+41.34%)
$ 0.33
Algorand
 ALGO/EUR
$ 165K L: € 0.262
H: € 0.291
€ 0.42 (+53.13%)
$ 0.51
ChainLink
 LINK/BTC
$ 210K L: ฿ 0.00058569
H: ฿ 0.00061842
฿ 0.00066497 (+9.80%)
$ 21.40
Universe
 UNI/EUR
$ 153K L: € 2.923
H: € 3.238
€ 7.050 (+121.42%)
$ 8.585
Bitcoin Cash
 BCH/BTC
$ 192K L: ฿ 0.0135
H: ฿ 0.0140
฿ 0.0137 (-1.51%)
$ 442.26
Dash
 DASH/EUR
$ 149K L: € 85.70
H: € 92.04
€ 85.67 (-1.10%)
$ 104.32
Universe
 UNI/USD
$ 130K L: $ 3.595
H: $ 3.971
$ 8.739 (+123.50%)
$ 8.739
Compound Coin
 COMP/USD
$ 124K L: $ 155.18
H: $ 176.63
$ 201.96 (+25.33%)
$ 201.96
ZCash
 ZEC/EUR
$ 138K L: € 59.07
H: € 63.43
€ 74.06 (+20.58%)
$ 90.19
Compound Coin
 COMP/EUR
$ 131K L: € 126.58
H: € 143.49
€ 166.62 (+26.73%)
$ 202.90
Dai
 DAI/USD
$ 116K L: $ 1.001
H: $ 1.003
$ 1.001 (-0.15%)
$ 1.001
Euro
 EUR/GBP
$ 128K L: £ 0.90
H: £ 0.92
£ 0.89 (-1.44%)
$ 1.219
TRON
 TRX/BTC
$ 158K L: ฿ 0.00000133
H: ฿ 0.00000138
฿ 0.00000088 (-36.15%)
$ 0.0284
Augur
 REP/BTC
$ 157K L: ฿ 0.00071800
H: ฿ 0.00101600
฿ 0.00070000 (-5.15%)
$ 22.53
Dogecoin
 DOGE/EUR
$ 123K L: € 0.00297230
H: € 0.0033
€ 0.0071 (+139.30%)
$ 0.0086
XRP
 XRP/ETH
$ 206K L: ETH 0.00087630
H: ETH 0.00096040
ETH 0.00022170 (-74.95%)
$ 0.273
Cosmos
 ATOM/USD
$ 103K L: $ 5.208
H: $ 5.681
$ 8.334 (+49.11%)
$ 8.334
ZCash
 ZEC/USD
$ 101K L: $ 72.65
H: $ 78.00
$ 91.36 (+21.18%)
$ 91.36
QTUM
 QTUM/EUR
$ 87K L: € 2.170
H: € 2.289
€ 2.404 (+6.90%)
$ 2.927
Cosmos
 ATOM/EUR
$ 80K L: € 4.282
H: € 4.640
€ 6.720 (+47.68%)
$ 8.183
Basic Attention Token
 BAT/BTC
$ 102K L: ฿ 0.00000991
H: ฿ 0.00001115
฿ 0.00000993 (-1.19%)
$ 0.32
ZCash
 ZEC/BTC
$ 96K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00273000 (-17.02%)
$ 87.87
Litecoin
 LTC/ETH
$ 125K L: ETH 0.158
H: ETH 0.173
ETH 0.113 (-25.57%)
$ 139.38
FileCoin
 FIL/EUR
$ 67K L: € 23.13
H: € 23.76
€ 18.65 (-21.26%)
$ 22.71
QTUM
 QTUM/USD
$ 59K L: $ 2.657
H: $ 2.820
$ 2.889 (+3.17%)
$ 2.889
Tezos
 XTZ/ETH
$ 113K L: ETH 0.0035
H: ETH 0.0036
ETH 0.00239690 (-34.06%)
$ 2.949
FileCoin
 FIL/USD
$ 57K L: $ 28.34
H: $ 29.18
$ 22.60 (-21.91%)
$ 22.60
Melon
 MLN/EUR
$ 62K L: € 26.54
H: € 28.00
€ 37.20 (+34.23%)
$ 45.30
Algorand
 ALGO/BTC
$ 77K L: ฿ 0.00001422
H: ฿ 0.00001511
฿ 0.00001599 (+7.68%)
$ 0.51
Melon
 MLN/USD
$ 51K L: $ 32.67
H: $ 34.05
$ 45.08 (+32.41%)
$ 45.08
Ethereum
 ETH/DAI
$ 50K L: DAI 628.76
H: DAI 671.03
DAI 1,227.05 (+85.16%)
$ 1,227.66
ChainLink
 LINK/USDT
$ 50K L: USDT 13.28
H: USDT 14.26
USDT 21.45 (+53.10%)
$ 21.48
Synthetix
 SNX/BTC
$ 67K L: ฿ 0.00022640
H: ฿ 0.00026000
฿ 0.00043810 (+87.06%)
$ 14.10
+ 87 more pairs not shown
Show More