Bibox

China
حجم 24 ساعة
$ 36.13 M
تويتر
Bibox's تدفق الأموال في آخر 24 ساعة
Bibox News
أظهر المزيد
جار التحميل...
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Bibox Token
 BIX/USDT
$ 5.09 M L: USDT 0.0242
H: USDT 0.0252
USDT 0.0252 (+3.89%)
$ 0.0252
Ethereum
 ETH/BTC
$ 3.13 M L: ฿ 0.073
H: ฿ 0.074
฿ 0.073 (+0.21%)
$ 1,768.52
Bitcoin
 BTC/USDT
$ 2.69 M L: USDT 22,978.00
H: USDT 24,167.00
USDT 24,083.80 (+4.73%)
$ 24,086.13
Ethereum
 ETH/USDT
$ 1.83 M L: USDT 1,681.32
H: USDT 1,775.98
USDT 1,770.11 (+5.09%)
$ 1,770.28
ChainLink
 LINK/USDT
$ 1.55 M L: USDT 7.769
H: USDT 8.722
USDT 8.721 (+12.25%)
$ 8.722
EggCoin
 EGG/USDT
$ 1.11 M L: USDT 0.0116
H: USDT 0.0117
USDT 0.0116 (-0.21%)
$ 0.0116
Stellar
 XLM/USDT
$ 936K L: USDT 0.123
H: USDT 0.130
USDT 0.129 (+3.62%)
$ 0.129
The Force Protocol
 FOR/USDT
$ 902K L: USDT 0.0244
H: USDT 0.0253
USDT 0.0252 (+2.63%)
$ 0.0252
Bibox Token
 BIX/BTC
$ 878K L: ฿ 0.00000103
H: ฿ 0.00000107
฿ 0.00000104 (-0.95%)
$ 0.0251
Binance Coin
 BNB/USDT
$ 723K L: USDT 314.25
H: USDT 332.09
USDT 329.21 (+4.76%)
$ 329.24
FileCoin
 FIL/USDT
$ 589K L: USDT 8.714
H: USDT 9.348
USDT 9.290 (+5.30%)
$ 9.291
Atomic Coin
 ATOM/USDT
$ 527K L: USDT 10.87
H: USDT 11.92
USDT 11.86 (+8.82%)
$ 11.86
Fantom Token
 FTM/USDT
$ 509K L: USDT 0.36
H: USDT 0.38
USDT 0.38 (+5.15%)
$ 0.38
XRP
 XRP/USDT
$ 462K L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+2.66%)
$ 0.38
Bibox Token
 BIX/ETH
$ 439K L: ETH 0.00001419
H: ETH 0.00001480
ETH 0.00001451 (+0.55%)
$ 0.0257
Bitcoin
 BTC/USDC
$ 423K L: USDC 22,981.37
H: USDC 24,181.43
USDC 24,101.82 (+4.73%)
$ 24,099.33
SUSHI
 SUSHI/USDT
$ 406K L: USDT 1.487
H: USDT 1.616
USDT 1.610 (+7.43%)
$ 1.610
Ethereum
 ETH/USDC
$ 394K L: USDC 1,681.42
H: USDC 1,774.78
USDC 1,767.50 (+4.93%)
$ 1,767.32
Dogecoin
 DOGE/USDT
$ 379K L: USDT 0.068
H: USDT 0.071
USDT 0.071 (+3.52%)
$ 0.071
Litecoin
 LTC/USDT
$ 373K L: USDT 60.76
H: USDT 63.88
USDT 63.54 (+4.03%)
$ 63.55
Maker
 MKR/USDT
$ 360K L: USDT 1,084.60
H: USDT 1,169.47
USDT 1,162.29 (+6.87%)
$ 1,162.40
AXS
 AXS/USDT
$ 358K L: USDT 18.28
H: USDT 19.08
USDT 19.07 (+4.16%)
$ 19.07
Horizen
 ZEN/USDT
$ 341K L: USDT 19.09
H: USDT 19.62
USDT 19.55 (+1.00%)
$ 19.55
UMA
 UMA/USDT
$ 327K L: USDT 2.991
H: USDT 3.095
USDT 3.073 (+1.85%)
$ 3.074
Dai
 DAI/USDT
$ 321K L: USDT 0.97
H: USDT 1.022
USDT 0.98 (-1.54%)
$ 0.98
HexCoin
 HEX/USDT
$ 312K L: USDT 0.050
H: USDT 0.056
USDT 0.056 (+11.86%)
$ 0.056
TRON
 TRX/USDT
$ 294K L: USDT 0.070
H: USDT 0.071
USDT 0.071 (+1.57%)
$ 0.071
KSM
 KSM/USDT
$ 283K L: USDT 64.16
H: USDT 66.94
USDT 65.74 (+0.78%)
$ 65.75
Ethereum Classic
 ETC/USDT
$ 279K L: USDT 36.92
H: USDT 39.43
USDT 39.07 (+4.14%)
$ 39.07
ZCash
 ZEC/USDT
$ 270K L: USDT 69.74
H: USDT 72.68
USDT 71.76 (-0.13%)
$ 71.77
Zilliqa
 ZIL/USDT
$ 259K L: USDT 0.045
H: USDT 0.047
USDT 0.047 (+2.86%)
$ 0.047
Decentraland
 MANA/USDT
$ 259K L: USDT 1.040
H: USDT 1.112
USDT 1.107 (+6.10%)
$ 1.107
TRON
 TRX/ETH
$ 252K L: ETH 0.00003987
H: ETH 0.00004156
ETH 0.00004001 (-3.64%)
$ 0.071
Ethereum Classic
 ETC/BTC
$ 245K L: ฿ 0.00158852
H: ฿ 0.00165531
฿ 0.00162050 (-0.70%)
$ 39.06
Bitcoin Cash
 BCH/USDT
$ 244K L: USDT 140.03
H: USDT 148.04
USDT 147.15 (+4.69%)
$ 147.16
AAVE(AAVE
 AAVE/USDT
$ 234K L: USDT 99.66
H: USDT 105.84
USDT 105.35 (+4.78%)
$ 105.36
EOS
 EOS/USDT
$ 224K L: USDT 1.227
H: USDT 1.281
USDT 1.281 (+4.05%)
$ 1.281
Swipe
 SXP/USDT
$ 213K L: USDT 0.46
H: USDT 0.48
USDT 0.48 (+3.45%)
$ 0.48
Bitcoin SV
 BSV/USDT
$ 208K L: USDT 61.29
H: USDT 63.94
USDT 63.46 (+3.51%)
$ 63.47
Sola Token
 SOL/USDT
$ 206K L: USDT 39.90
H: USDT 42.84
USDT 42.45 (+6.20%)
$ 42.45
1INCH token
 1INCH/USDT
$ 203K L: USDT 0.80
H: USDT 0.85
USDT 0.84 (+4.01%)
$ 0.84
NEO
 NEO/BTC
$ 202K L: ฿ 0.00048943
H: ฿ 0.00050103
฿ 0.00049121 (-0.76%)
$ 11.84
Crypto.com Chain
 CRO/USDT
$ 200K L: USDT 0.145
H: USDT 0.152
USDT 0.150 (+3.30%)
$ 0.150
Dash
 DASH/USDT
$ 194K L: USDT 53.12
H: USDT 55.34
USDT 54.90 (+1.91%)
$ 54.91
EOS
 EOS/BTC
$ 188K L: ฿ 0.00005268
H: ฿ 0.00005378
฿ 0.00005311 (-0.67%)
$ 1.280
NEO
 NEO/ETH
$ 183K L: ETH 0.0067
H: ETH 0.0068
ETH 0.0067 (-1.13%)
$ 11.84
Londinium
 LON/USDT
$ 178K L: USDT 0.70
H: USDT 0.73
USDT 0.73 (+0.65%)
$ 0.73
SunCoin Network
 SUN/USDT
$ 175K L: USDT 0.0064
H: USDT 0.0068
USDT 0.0067 (+3.99%)
$ 0.0067
TribeToken
 TRIBE/USDT
$ 175K L: USDT 0.157
H: USDT 0.168
USDT 0.160 (+0.76%)
$ 0.160
Litecoin
 LTC/BTC
$ 174K L: ฿ 0.00259816
H: ฿ 0.00268341
฿ 0.00264377 (-0.53%)
$ 63.72
Ethereum Classic
 ETC/ETH
$ 163K L: ETH 0.0216
H: ETH 0.0225
ETH 0.0221 (-0.91%)
$ 39.13
XRP
 XRP/ETH
$ 164K L: ETH 0.00021489
H: ETH 0.00022107
ETH 0.00021541 (-2.41%)
$ 0.38
Bitcoin Cash
 BCH/BTC
$ 160K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0061 (+0.18%)
$ 147.40
Ontology Gas
 ONG/ETH
$ 159K L: ETH 0.00024969
H: ETH 0.00026568
ETH 0.00025012 (-3.88%)
$ 0.44
NEO
 NEO/USDT
$ 153K L: USDT 11.35
H: USDT 11.85
USDT 11.82 (+3.78%)
$ 11.82
Ontology Gas
 ONG/BTC
$ 152K L: ฿ 0.00001835
H: ฿ 0.00001956
฿ 0.00001842 (-3.31%)
$ 0.44
Bitcoin SV
 BSV/BTC
$ 145K L: ฿ 0.00262063
H: ฿ 0.00271697
฿ 0.00263073 (-1.40%)
$ 63.41
EOS
 EOS/ETH
$ 138K L: ETH 0.00071704
H: ETH 0.00073308
ETH 0.00072416 (-1.20%)
$ 1.284
ChainLink
 LINK/BTC
$ 127K L: ฿ 0.00033803
H: ฿ 0.00036586
฿ 0.00036179 (+6.97%)
$ 8.720
Litecoin
 LTC/ETH
$ 127K L: ETH 0.036
H: ETH 0.037
ETH 0.036 (-0.47%)
$ 63.85
Bitcoin Cash
 BCH/ETH
$ 124K L: ETH 0.082
H: ETH 0.085
ETH 0.083 (-0.26%)
$ 147.64
BeachCoin
 SAND/USDT
$ 121K L: USDT 1.314
H: USDT 1.388
USDT 1.382 (+5.04%)
$ 1.382
XRP
 XRP/BTC
$ 118K L: ฿ 0.00001574
H: ฿ 0.00001621
฿ 0.00001582 (-1.98%)
$ 0.38
PFT Token
 PFT/USDT
$ 115K L: USDT 0.0063
H: USDT 0.0065
USDT 0.0063 (-1.05%)
$ 0.0063
Genaro Network
 GNX/USDT
$ 113K L: USDT 0.00290100
H: USDT 0.0035
USDT 0.0035 (+8.07%)
$ 0.0035
High Performance Blockchain
 HPB/USDT
$ 112K L: USDT 0.0195
H: USDT 0.0201
USDT 0.0199 (+2.05%)
$ 0.0199
Bitcoin SV
 BSV/ETH
$ 110K L: ETH 0.036
H: ETH 0.037
ETH 0.036 (-1.50%)
$ 63.62
Mercury Protocol
 GMT/USDT
$ 109K L: USDT 0.115
H: USDT 0.132
USDT 0.128 (+9.77%)
$ 0.128
Universe
 UNI/USDT
$ 103K L: USDT 8.743
H: USDT 9.209
USDT 9.200 (+4.17%)
$ 9.201
ChainLink
 LINK/ETH
$ 101K L: ETH 0.0046
H: ETH 0.0050
ETH 0.0049 (+6.64%)
$ 8.731
TBCC
 TBCC/USDT
$ 100K L: USDT 0.047
H: USDT 0.051
USDT 0.057 (+13.13%)
$ 0.057
Tether
 USDT/USDC
$ 94K L: USDC 0.99
H: USDC 1.00
USDC 1.00 (+0.06%)
$ 1.00
Ravencoin
 RVN/USDT
$ 93K L: USDT 0.038
H: USDT 0.040
USDT 0.040 (+5.13%)
$ 0.040
Ontology
 ONT/USDT
$ 92K L: USDT 0.285
H: USDT 0.297
USDT 0.293 (+2.66%)
$ 0.293
OmiseGo
 OMG/USDT
$ 89K L: USDT 2.306
H: USDT 2.426
USDT 2.396 (+3.48%)
$ 2.396
BuildTeam
 BT/ETH
$ 88K L: ETH 0.00022635
H: ETH 0.00023975
ETH 0.00023708 (-0.07%)
$ 0.42
Algorand
 ALGO/USDT
$ 87K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+3.29%)
$ 0.37
Huobi Token
 HT/USDT
$ 84K L: USDT 4.348
H: USDT 4.432
USDT 4.397 (+0.83%)
$ 4.397
QTUM
 QTUM/USDT
$ 83K L: USDT 4.072
H: USDT 4.313
USDT 4.262 (+3.85%)
$ 4.262
Anycoin
 ANY/USDT
$ 79K L: USDT 4.903
H: USDT 5.218
USDT 5.120 (-1.45%)
$ 5.121
Curium
 CRU/USDT
$ 79K L: USDT 0.92
H: USDT 1.009
USDT 1.00 (+7.09%)
$ 1.00
Machine Xchange Coin
 MXC/USDT
$ 79K L: USDT 0.065
H: USDT 0.066
USDT 0.066 (+0.87%)
$ 0.066
Matic Network
 MATIC/USDT
$ 76K L: USDT 0.91
H: USDT 0.95
USDT 0.95 (+4.13%)
$ 0.95
Mycelium Token
 MT/USDT
$ 73K L: USDT 0.00013500
H: USDT 0.00017900
USDT 0.00013900 (-8.55%)
$ 0.00013901
Maker
 MKR/ETH
$ 72K L: ETH 0.64
H: ETH 0.67
ETH 0.65 (+1.11%)
$ 1,159.98
Bytom
 BTM/USDT
$ 65K L: USDT 0.0122
H: USDT 0.0131
USDT 0.0130 (+4.00%)
$ 0.0130
Dogecoin
 DOGE/ETH
$ 65K L: ETH 0.00003997
H: ETH 0.00004104
ETH 0.00004002 (-1.62%)
$ 0.071
Marlin
 POND/USDT
$ 64K L: USDT 0.0136
H: USDT 0.0146
USDT 0.0143 (+4.75%)
$ 0.0143
Orbis
 ORBS/USDT
$ 60K L: USDT 0.035
H: USDT 0.046
USDT 0.046 (+1.71%)
$ 0.046
Aragon
 ANT/USDT
$ 58K L: USDT 2.034
H: USDT 2.154
USDT 2.130 (+4.08%)
$ 2.131
NEM
 XEM/USDT
$ 58K L: USDT 0.051
H: USDT 0.053
USDT 0.053 (+2.53%)
$ 0.053
Basic Attention Token
 BAT/USDT
$ 56K L: USDT 0.43
H: USDT 0.45
USDT 0.44 (+3.64%)
$ 0.44
Uquid Coin
 UQC/ETH
$ 54K L: ETH 0.0090
H: ETH 0.0095
ETH 0.0093 (-1.33%)
$ 16.51
Ontology Gas
 ONG/USDT
$ 54K L: USDT 0.44
H: USDT 0.45
USDT 0.44 (+1.32%)
$ 0.44
Piggy Coin
 PIGGY/USDT
$ 54K L: USDT 0.00066700
H: USDT 0.00096800
USDT 0.00096600 (+1.15%)
$ 0.00096609
Chiliz
 CHZ/USDT
$ 52K L: USDT 0.151
H: USDT 0.156
USDT 0.155 (+0.73%)
$ 0.155
CryptoHarborExchange
 CHE/USDT
$ 51K L: USDT 0.0251
H: USDT 0.0280
USDT 0.0254 (-9.06%)
$ 0.0254
Persistent Information Exchange
 PIE/USDT
$ 48K L: USDT 0.0040
H: USDT 0.0042
USDT 0.0042 (-1.28%)
$ 0.0042
WinToken
 WIN/USDT
$ 47K L: USDT 0.00014229
H: USDT 0.00014689
USDT 0.00014599 (+2.43%)
$ 0.00014600
AAVE(AAVE
 AAVE/BTC
$ 45K L: ฿ 0.0043
H: ฿ 0.0045
฿ 0.0044 (+0.09%)
$ 105.12
EtherLite
 ETL/USDT
$ 45K L: USDT 0.00036900
H: USDT 0.00047600
USDT 0.00046100 (+19.43%)
$ 0.00046104
+ 47 المزيد من الأزواج غير معروض
أظهر المزيد