قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 154.68 M	L: USDT 94,877.00 H: USDT 102,605	USDT 82,936.49 (-19.17%) $ 90,248.01
Tether USDT/TRY	$ 0	L: TL 34.82 H: TL 35.49	TL 36.70 (+5.40%) $ 0
Ethereum ETH/USDT	$ 124.38 M	L: USDT 3,338.83 H: USDT 3,836.26	USDT 1,935.10 (-49.56%) $ 2,105.69
USCoin USDC/USDT	$ 50.13 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.08%) $ 1.088
XRP XRP/USDT	$ 38.02 M	L: USDT 2.265 H: USDT 2.337	USDT 2.296 (+1.37%) $ 2.498
Sola Token SOL/USDT	$ 30.14 M	L: USDT 194.93 H: USDT 233.70	USDT 125.83 (-46.16%) $ 136.92
Cardano ADA/USDT	$ 23.83 M	L: USDT 0.96 H: USDT 1.172	USDT 0.71 (-39.42%) $ 0.77
Dogecoin DOGE/USDT	$ 20.05 M	L: USDT 0.34 H: USDT 0.44	USDT 0.168 (-61.94%) $ 0.183
TRON TRX/USDT	$ 13.51 M	L: USDT 0.249 H: USDT 0.39	USDT 0.241 (-38.48%) $ 0.262
Binance Coin BNB/USDT	$ 9.79 M	L: USDT 693.50 H: USDT 717.93	USDT 618.31 (-13.88%) $ 672.82
Ethereum ETH/USDC	$ 9.80 M	L: USDC 3,337.61 H: USDC 3,853.59	USDC 1,932.97 (-49.84%) $ 2,103.47
Stellar XLM/USDT	$ 9.48 M	L: USDT 0.42 H: USDT 0.48	USDT 0.277 (-42.47%) $ 0.302
AAVE(AAVE AAVE/USDT	$ 9.07 M	L: USDT 234.77 H: USDT 298.24	USDT 171.16 (-27.09%) $ 186.25
ChainLink LINK/USDT	$ 8.65 M	L: USDT 20.61 H: USDT 25.10	USDT 13.97 (-44.34%) $ 15.20
Hedera Hashgraph HBAR/USDT	$ 6.43 M	L: USDT 0.277 H: USDT 0.33	USDT 0.187 (-42.93%) $ 0.204
XRP XRP/TRY	$ 0	L: TL 79.30 H: TL 82.84	TL 84.14 (+6.10%) $ 0
Universe UNI/USDT	$ 5.87 M	L: USDT 13.19 H: USDT 15.17	USDT 6.709 (-55.79%) $ 7.300
Blockhive HIVE/USDT	$ 5.26 M	L: USDT 0.32 H: USDT 0.58	USDT 0.244 (-24.08%) $ 0.265
Bitcoin BTC/TRY	$ 0	L: TL 3,364,408 H: TL 3,431,233	TL 3,045,207 (-11.25%) $ 0
Fetch AI FET/USDT	$ 4.87 M	L: USDT 1.321 H: USDT 1.897	USDT 0.52 (-72.59%) $ 0.57
Basic Attention Token BAT/USDT	$ 4.43 M	L: USDT 0.237 H: USDT 0.34	USDT 0.155 (-54.53%) $ 0.169
TRON TRX/TRY	$ 0	L: TL 8.845 H: TL 13.61	TL 8.896 (-34.63%) $ 0
Dogecoin DOGE/TRY	$ 0	L: TL 12.13 H: TL 14.99	TL 6.192 (-58.70%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.993 H: R$ 6.180	R$ 5.698 (-4.92%) $ 0
NEO NEO/USDT	$ 3.79 M	L: USDT 14.06 H: USDT 19.88	USDT 8.650 (-56.49%) $ 9.413
Euro EUR/USDT	$ 3.41 M	L: USDT 1.028 H: USDT 1.051	USDT 1.093 (+4.03%) $ 1.190
XRP XRP/USDC	$ 3.38 M	L: USDC 2.277 H: USDC 2.336	USDC 2.290 (+0.60%) $ 2.492
Avalanche AVAX/USDT	$ 3.28 M	L: USDT 37.78 H: USDT 52.58	USDT 19.18 (-63.52%) $ 20.87
Fantom Token FTM/USDT	$ 3.24 M	L: USDT 0.66 H: USDT 1.192	USDT 0 (-100.00%) $ 0
RuneStoneCoin RUNE/USDT	$ 3.18 M	L: USDT 4.074 H: USDT 7.067	USDT 1.194 (-83.10%) $ 1.299
Ethereum ETH/TRY	$ 0	L: TL 118,415 H: TL 132,315	TL 70,849.00 (-46.45%) $ 0
Storj STORJ/USDT	$ 2.65 M	L: USDT 0.49 H: USDT 0.68	USDT 0.301 (-56.10%) $ 0.33
onG.social ONG/USDT	$ 2.64 M	L: USDT 0.314 H: USDT 0.45	USDT 0.223 (-50.88%) $ 0.243
Metal MTL/USDT	$ 2.47 M	L: USDT 1.143 H: USDT 1.681	USDT 0.78 (-53.78%) $ 0.85
Cardano ADA/USDC	$ 2.47 M	L: USDC 0.96 H: USDC 1.182	USDC 0.70 (-40.70%) $ 0.76
Sola Token SOL/TRY	$ 0	L: TL 6,914.70 H: TL 8,209.90	TL 4,615.20 (-43.78%) $ 0
FileCoin FIL/USDT	$ 2.22 M	L: USDT 5.178 H: USDT 7.923	USDT 2.944 (-62.84%) $ 3.204
Lisk LSK/USDT	$ 2.18 M	L: USDT 0.92 H: USDT 1.343	USDT 0.56 (-58.08%) $ 0.61
Bitcoin BTC/EUR	$ 0	L: € 90,680.90 H: € 92,909.20	€ 75,949.81 (-16.24%) $ 0
Algorand ALGO/USDT	$ 2.09 M	L: USDT 0.36 H: USDT 0.48	USDT 0.187 (-60.95%) $ 0.203
XRP XRP/BTC	$ 1.67 M	L: ฿ 0.00002425 H: ฿ 0.00002713	฿ 0.00002757 (+1.62%) $ 2.334
Litecoin LTC/USDT	$ 1.93 M	L: USDT 101.70 H: USDT 128.37	USDT 90.44 (-29.55%) $ 98.41
Ontology ONT/USDT	$ 1.75 M	L: USDT 0.229 H: USDT 0.33	USDT 0.153 (-54.11%) $ 0.166
Ethereum ETH/BTC	$ 1.43 M	L: ฿ 0.035 H: ฿ 0.038	฿ 0.0233 (-38.30%) $ 1,975.94
VeChain VET/USDT	$ 1.71 M	L: USDT 0.045 H: USDT 0.067	USDT 0.0257 (-61.88%) $ 0.0280
Avalanche AVAX/TRY	$ 0	L: TL 1,339.30 H: TL 1,825.60	TL 702.10 (-61.54%) $ 0
Horizen ZEN/USDT	$ 1.62 M	L: USDT 16.58 H: USDT 23.11	USDT 9.190 (-44.57%) $ 10.00
Theta Fuel TFUEL/USDT	$ 1.55 M	L: USDT 0.064 H: USDT 0.089	USDT 0.038 (-56.85%) $ 0.042
Injex INJ/USDT	$ 1.33 M	L: USDT 22.22 H: USDT 31.28	USDT 9.690 (-69.02%) $ 10.54
FarmaTrust FTT/USDT	$ 1.26 M	L: USDT 2.711 H: USDT 2.921	USDT 1.280 (-52.78%) $ 1.393
Troy TROY/USDT	$ 1.25 M	L: USDT 0.0035 H: USDT 0.0044	USDT 0.00131500 (-69.98%) $ 0.00143093
Bitcoin BTC/BRL	$ 0	L: R$ 580,169 H: R$ 590,694	R$ 473,263 (-18.43%) $ 0
Dogecoin DOGE/USDC	$ 1.23 M	L: USDC 0.34 H: USDC 0.42	USDC 0.169 (-59.52%) $ 0.183
Atomic Coin ATOM/USDT	$ 1.16 M	L: USDT 6.538 H: USDT 10.33	USDT 4.793 (-53.60%) $ 5.216
Theta Token THETA/USDT	$ 1.13 M	L: USDT 2.142 H: USDT 2.954	USDT 0.93 (-68.65%) $ 1.008
Chiliz CHZ/USDT	$ 1.09 M	L: USDT 0.082 H: USDT 0.127	USDT 0.046 (-63.77%) $ 0.050
Tezos XTZ/USDT	$ 1.08 M	L: USDT 1.263 H: USDT 1.641	USDT 0.71 (-56.55%) $ 0.78
Ethereum Classic ETC/USDT	$ 1.06 M	L: USDT 25.25 H: USDT 37.70	USDT 17.96 (-52.36%) $ 19.54
IOTA IOT/USDT	$ 984K	L: USDT 0.32 H: USDT 0.46	USDT 0.186 (-60.00%) $ 0.202
Sola Token SOL/BTC	$ 807K	L: ฿ 0.00205420 H: ฿ 0.00229190	฿ 0.00151690 (-33.81%) $ 128.42
Gas GAS/BTC	$ 781K	L: ฿ 0.00004960 H: ฿ 0.00006570	฿ 0.00003640 (-44.26%) $ 3.082
Stellar XLM/TRY	$ 0	L: TL 14.83 H: TL 16.80	TL 10.24 (-39.06%) $ 0
EOS EOS/USDT	$ 842K	L: USDT 0.79 H: USDT 1.305	USDT 0.63 (-51.87%) $ 0.68
Cardano ADA/TRY	$ 0	L: TL 34.19 H: TL 41.36	TL 25.94 (-37.28%) $ 0
Avalon AVA/USDT	$ 783K	L: USDT 0.73 H: USDT 1.187	USDT 0.64 (-13.25%) $ 0.69
Ethereum ETH/EUR	$ 0	L: € 3,248.00 H: € 3,538.46	€ 1,764.92 (-50.12%) $ 0
Luna LUNA/USDT	$ 717K	L: USDT 0.44 H: USDT 0.71	USDT 0.210 (-70.27%) $ 0.228
wBTC WBTC/BTC	$ 556K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.14%) $ 84,506.51
SUSHI SUSHI/USDT	$ 666K	L: USDT 1.458 H: USDT 1.551	USDT 0.65 (-55.56%) $ 0.71
Ethereum ETH/BRL	$ 0	L: R$ 20,554.01 H: R$ 21,956.41	R$ 11,006.08 (-49.87%) $ 0
AXS AXS/USDT	$ 659K	L: USDT 6.095 H: USDT 9.208	USDT 3.419 (-62.87%) $ 3.720
Maker MKR/USDT	$ 647K	L: USDT 1,432.00 H: USDT 2,371.00	USDT 1,317.00 (-44.45%) $ 1,433.10
Reserve Rights RSR/USDT	$ 641K	L: USDT 0.0133 H: USDT 0.0140	USDT 0.0056 (-57.42%) $ 0.0061
Cappasity AR/USDT	$ 628K	L: USDT 15.75 H: USDT 26.58	USDT 6.940 (-73.89%) $ 7.552
Verge XVG/USDT	$ 594K	L: USDT 0.0127 H: USDT 0.0173	USDT 0.0050 (-70.95%) $ 0.0055
Binance Coin BNB/BTC	$ 480K	L: ฿ 0.0070 H: ฿ 0.0073	฿ 0.0075 (+7.22%) $ 631.39
Dogecoin DOGE/BTC	$ 477K	L: ฿ 0.00000360 H: ฿ 0.00000438	฿ 0.00000203 (-53.65%) $ 0.172
1INCH token 1INCH/USDT	$ 575K	L: USDT 0.38 H: USDT 0.52	USDT 0.205 (-60.49%) $ 0.223
MobileCash MBL/USDT	$ 573K	L: USDT 0.0033 H: USDT 0.0042	USDT 0.00231600 (-44.27%) $ 0.00252017
0x ZRX/USDT	$ 538K	L: USDT 0.46 H: USDT 0.66	USDT 0.261 (-60.75%) $ 0.284
GoldenRatio Token GRT/USDT	$ 533K	L: USDT 0.208 H: USDT 0.32	USDT 0.096 (-70.27%) $ 0.104
QTUM QTUM/USDT	$ 517K	L: USDT 2.992 H: USDT 4.749	USDT 2.311 (-51.34%) $ 2.515
Siacoin SC/USDT	$ 511K	L: USDT 0.0053 H: USDT 0.0078	USDT 0.0033 (-57.09%) $ 0.0036
ZCash ZEC/USDT	$ 455K	L: USDT 50.62 H: USDT 70.32	USDT 33.16 (-52.84%) $ 36.08
XRP XRP/EUR	$ 0	L: € 2.158 H: € 2.270	€ 2.098 (-2.80%) $ 0
Livepeer LPT/USDT	$ 424K	L: USDT 13.67 H: USDT 17.25	USDT 5.653 (-67.22%) $ 6.151
Binance Coin BNB/TRY	$ 0	L: TL 24,592.00 H: TL 25,683.00	TL 22,699.00 (-11.62%) $ 0
Folm FLM/USDT	$ 410K	L: USDT 0.069 H: USDT 0.103	USDT 0.035 (-66.28%) $ 0.038
Cardano ADA/BTC	$ 331K	L: ฿ 0.00001011 H: ฿ 0.00001189	฿ 0.00000852 (-28.34%) $ 0.72
NEO NEO/TRY	$ 0	L: TL 500.00 H: TL 725.90	TL 319.10 (-56.04%) $ 0
GoldenRatio Token GRT/TRY	$ 0	L: TL 7.391 H: TL 10.70	TL 3.501 (-67.29%) $ 0
NEO NEO/BTC	$ 316K	L: ฿ 0.00014820 H: ฿ 0.00020150	฿ 0.00010280 (-48.98%) $ 8.703
Chiliz CHZ/TRY	$ 0	L: TL 2.897 H: TL 4.413	TL 1.689 (-61.73%) $ 0
Steem STEEM/BTC	$ 295K	L: ฿ 0.00000294 H: ฿ 0.00000366	฿ 0.00000166 (-43.54%) $ 0.141
Celo CELO/USDT	$ 356K	L: USDT 0.64 H: USDT 1.030	USDT 0.36 (-65.28%) $ 0.39
Sola Token SOL/EUR	$ 0	L: € 189.66 H: € 223.51	€ 115.18 (-48.47%) $ 0
Ardor ARDR/USDT	$ 348K	L: USDT 0.090 H: USDT 0.125	USDT 0.063 (-49.70%) $ 0.068
SunCoin Network SUN/USDT	$ 339K	L: USDT 0.0243 H: USDT 0.0302	USDT 0.0187 (-37.97%) $ 0.0204
Wink WINK/USDT	$ 330K	L: USDT 0.00010706 H: USDT 0.00015079	USDT 0.00006084 (-59.65%) $ 0.00006620
Theta Fuel TFUEL/BTC	$ 270K	L: ฿ 0.00000068 H: ฿ 0.00000093	฿ 0.00000046 (-50.54%) $ 0.039
Synthetix SNX/USDT	$ 324K	L: USDT 1.851 H: USDT 2.736	USDT 0.85 (-68.79%) $ 0.93
+ 258 المزيد من الأزواج غير معروض
أظهر المزيد