قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/USDT	$ 1.26 B	L: USDT 3,131.78 H: USDT 3,249.00	USDT 3,162.63 (-0.91%) $ 3,213.71
ZCash ZEC/USDT	$ 1.16 B	L: USDT 632.89 H: USDT 730.00	USDT 709.85 (+5.30%) $ 721.32
Bitcoin BTC/USDT	$ 1.13 B	L: USDT 94,841.62 H: USDT 96,635.11	USDT 95,455.34 (-0.92%) $ 96,997.14
USCoin USDC/USDT	$ 788.73 M	L: USDT 1.000 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.017
Sola Token SOL/USDT	$ 339.82 M	L: USDT 137.39 H: USDT 144.69	USDT 140.04 (-1.21%) $ 142.30
Ethereum ETH/USDC	$ 266.87 M	L: USDC 3,130.21 H: USDC 3,247.11	USDC 3,161.26 (-0.90%) $ 3,159.68
XRP XRP/USDT	$ 215.95 M	L: USDT 2.189 H: USDT 2.280	USDT 2.225 (-2.02%) $ 2.260
Tether USDT/TRY	$ 0	L: TL 42.42 H: TL 42.51	TL 42.49 (-0.02%) $ 0
Binance Coin BNB/USDT	$ 156.16 M	L: USDT 921.49 H: USDT 949.77	USDT 930.35 (-0.73%) $ 945.38
Dash DASH/USDT	$ 135.39 M	L: USDT 78.22 H: USDT 99.13	USDT 97.16 (+22.63%) $ 98.73
Dogecoin DOGE/USDT	$ 102.52 M	L: USDT 0.160 H: USDT 0.166	USDT 0.161 (-1.55%) $ 0.164
XRP XRP/TRY	$ 0	L: TL 93.05 H: TL 96.71	TL 94.52 (-2.03%) $ 0
TRON TRX/USDT	$ 72.01 M	L: USDT 0.292 H: USDT 0.299	USDT 0.295 (+0.72%) $ 0.300
Universe UNI/USDT	$ 70.49 M	L: USDT 7.203 H: USDT 7.923	USDT 7.508 (+1.10%) $ 7.629
Bitcoin BTC/TRY	$ 0	L: TL 4,031,636 H: TL 4,099,865	TL 4,056,296 (-0.94%) $ 0
Horizen ZEN/USDT	$ 66.03 M	L: USDT 13.22 H: USDT 14.88	USDT 14.25 (+1.12%) $ 14.48
Ethereum ETH/TRY	$ 0	L: TL 133,125 H: TL 137,851	TL 134,379 (-0.91%) $ 0
XRP XRP/USDC	$ 62.35 M	L: USDC 2.189 H: USDC 2.280	USDC 2.223 (-2.03%) $ 2.222
Litecoin LTC/USDT	$ 56.00 M	L: USDT 99.87 H: USDT 107.20	USDT 101.04 (-5.42%) $ 102.67
ChainLink LINK/USDT	$ 48.50 M	L: USDT 13.85 H: USDT 14.54	USDT 14.04 (-1.54%) $ 14.27
Cardano ADA/USDT	$ 46.62 M	L: USDT 0.49 H: USDT 0.51	USDT 0.49 (-2.91%) $ 0.50
FileCoin FIL/USDT	$ 42.92 M	L: USDT 1.960 H: USDT 2.154	USDT 1.987 (-7.92%) $ 2.019
ZCash ZEC/USDC	$ 41.00 M	L: USDC 632.71 H: USDC 728.12	USDC 709.42 (+5.14%) $ 709.07
Ethereum ETH/BTC	$ 34.87 M	L: ฿ 0.033 H: ฿ 0.034	฿ 0.033 (0.00%) $ 3,158.96
Binance Coin BNB/USDC	$ 29.73 M	L: USDC 921.11 H: USDC 949.28	USDC 930.02 (-0.71%) $ 929.55
Tether USDT/BRL	$ 0	L: R$ 5.312 H: R$ 5.320	R$ 5.319 (+0.02%) $ 0
Sola Token SOL/TRY	$ 0	L: TL 5,841.00 H: TL 6,144.40	TL 5,950.60 (-1.23%) $ 0
Avalanche AVAX/USDT	$ 24.10 M	L: USDT 15.26 H: USDT 15.86	USDT 15.41 (-1.28%) $ 15.66
Hedera Hashgraph HBAR/USDT	$ 23.63 M	L: USDT 0.150 H: USDT 0.158	USDT 0.152 (-3.97%) $ 0.154
Ethereum ETH/EUR	$ 0	L: € 2,696.00 H: € 2,794.73	€ 2,722.05 (-0.86%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 81,000.00 H: € 83,145.75	€ 82,151.97 (-0.90%) $ 0
Verge XVG/USDT	$ 17.84 M	L: USDT 0.0068 H: USDT 0.0081	USDT 0.0079 (+14.91%) $ 0.0080
TRON TRX/TRY	$ 0	L: TL 12.42 H: TL 12.70	TL 12.55 (+0.65%) $ 0
wBTC WBTC/BTC	$ 16.14 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.02%) $ 95,264.69
AAVE(AAVE AAVE/USDT	$ 14.99 M	L: USDT 175.34 H: USDT 182.80	USDT 176.60 (-2.05%) $ 179.45
Avalanche AVAX/TRY	$ 0	L: TL 649.20 H: TL 672.80	TL 655.00 (-1.27%) $ 0
Fetch AI FET/USDT	$ 14.77 M	L: USDT 0.277 H: USDT 0.301	USDT 0.279 (-7.47%) $ 0.283
Decred DCR/USDT	$ 13.63 M	L: USDT 32.80 H: USDT 40.31	USDT 36.34 (+9.85%) $ 36.93
Dogecoin DOGE/TRY	$ 0	L: TL 6.800 H: TL 7.025	TL 6.839 (-1.65%) $ 0
ChainLink LINK/USDC	$ 12.70 M	L: USDC 13.85 H: USDC 14.51	USDC 14.03 (-1.61%) $ 14.02
Ethereum Classic ETC/USDT	$ 10.64 M	L: USDT 14.90 H: USDT 15.53	USDT 15.01 (-2.91%) $ 15.25
Cardano ADA/USDC	$ 10.42 M	L: USDC 0.49 H: USDC 0.51	USDC 0.49 (-2.91%) $ 0.49
Sola Token SOL/BTC	$ 9.88 M	L: ฿ 0.00144860 H: ฿ 0.00150060	฿ 0.00146710 (-0.28%) $ 139.89
Binance Coin BNB/TRY	$ 0	L: TL 39,170.00 H: TL 40,299.00	TL 39,548.00 (-0.72%) $ 0
Euro EUR/USDT	$ 8.92 M	L: USDT 1.161 H: USDT 1.163	USDT 1.162 (-0.01%) $ 1.181
ZCash ZEC/BTC	$ 8.90 M	L: ฿ 0.0066 H: ฿ 0.0076	฿ 0.0074 (+6.46%) $ 710.08
Dogecoin DOGE/USDC	$ 8.79 M	L: USDC 0.160 H: USDC 0.166	USDC 0.161 (-1.50%) $ 0.161
Stellar XLM/USDT	$ 8.20 M	L: USDT 0.255 H: USDT 0.263	USDT 0.257 (-2.54%) $ 0.261
Binance Coin BNB/BTC	$ 8.19 M	L: ฿ 0.0097 H: ฿ 0.0099	฿ 0.0097 (+0.19%) $ 929.38
Tether USDT/DAI	$ 7.10 M	L: DAI 1.00 H: DAI 1.00	DAI 1.00 (-0.01%) $ 1.016
XRP XRP/EUR	$ 0	L: € 1.885 H: € 1.961	€ 1.915 (-2.00%) $ 0
XRP XRP/BTC	$ 6.92 M	L: ฿ 0.00002308 H: ฿ 0.00002366	฿ 0.00002331 (-1.10%) $ 2.223
Sola Token SOL/EUR	$ 0	L: € 118.28 H: € 124.43	€ 120.52 (-1.20%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 504,375 H: R$ 513,738	R$ 507,591 (-0.92%) $ 0
Cappasity AR/USDT	$ 5.22 M	L: USDT 4.430 H: USDT 4.630	USDT 4.470 (-3.04%) $ 4.542
Lisk LSK/USDT	$ 4.51 M	L: USDT 0.248 H: USDT 0.276	USDT 0.251 (-8.06%) $ 0.255
Dash DASH/BTC	$ 4.11 M	L: ฿ 0.00081600 H: ฿ 0.00103840	฿ 0.00101800 (+23.54%) $ 97.07
Algorand ALGO/USDT	$ 3.48 M	L: USDT 0.160 H: USDT 0.167	USDT 0.162 (-2.83%) $ 0.164
ChainLink LINK/TRY	$ 0	L: TL 589.00 H: TL 616.30	TL 596.60 (-1.65%) $ 0
Cardano ADA/TRY	$ 0	L: TL 20.80 H: TL 21.72	TL 21.01 (-3.09%) $ 0
Atomic Coin ATOM/USDT	$ 3.07 M	L: USDT 2.791 H: USDT 2.953	USDT 2.805 (-5.08%) $ 2.850
Injex INJ/USDT	$ 2.94 M	L: USDT 6.560 H: USDT 6.950	USDT 6.700 (-2.47%) $ 6.808
Basic Attention Token BAT/USDT	$ 2.78 M	L: USDT 0.174 H: USDT 0.186	USDT 0.179 (+0.28%) $ 0.182
Binance Coin BNB/ETH	$ 2.91 M	L: ETH 0.291 H: ETH 0.296	ETH 0.294 (+0.24%) $ 932.25
VeChain VET/USDT	$ 2.45 M	L: USDT 0.0154 H: USDT 0.0160	USDT 0.0155 (-3.13%) $ 0.0158
Algorand ALGO/USDC	$ 2.54 M	L: USDC 0.160 H: USDC 0.167	USDC 0.162 (-2.83%) $ 0.161
Coti COTI/USDT	$ 2.26 M	L: USDT 0.035 H: USDT 0.037	USDT 0.036 (-1.21%) $ 0.036
OGNCoin OGN/USDT	$ 2.24 M	L: USDT 0.039 H: USDT 0.044	USDT 0.041 (+4.35%) $ 0.041
Tezos XTZ/USDT	$ 2.21 M	L: USDT 0.55 H: USDT 0.59	USDT 0.56 (-3.55%) $ 0.57
iEx.ec RLC/USDT	$ 2.19 M	L: USDT 0.76 H: USDT 0.82	USDT 0.80 (+4.02%) $ 0.82
TRON TRX/USDC	$ 2.22 M	L: USDC 0.292 H: USDC 0.299	USDC 0.295 (+0.68%) $ 0.295
SunCoin Network SUN/USDT	$ 2.07 M	L: USDT 0.0219 H: USDT 0.0223	USDT 0.0222 (-0.45%) $ 0.0225
NEO NEO/USDT	$ 2.02 M	L: USDT 4.706 H: USDT 4.896	USDT 4.734 (-3.39%) $ 4.810
MobileCash MBL/USDT	$ 2.00 M	L: USDT 0.00124300 H: USDT 0.00137200	USDT 0.00130800 (+3.32%) $ 0.00132913
SUSHI SUSHI/USDT	$ 2.00 M	L: USDT 0.46 H: USDT 0.48	USDT 0.46 (-2.53%) $ 0.47
Binance Coin BNB/EUR	$ 0	L: € 793.26 H: € 818.00	€ 800.85 (-0.67%) $ 0
Chiliz CHZ/USDT	$ 1.90 M	L: USDT 0.0309 H: USDT 0.032	USDT 0.0311 (-2.72%) $ 0.0316
Litecoin LTC/BTC	$ 1.99 M	L: ฿ 0.00104800 H: ฿ 0.00111200	฿ 0.00105900 (-4.42%) $ 100.98
Dusk Network DUSK/USDT	$ 1.86 M	L: USDT 0.055 H: USDT 0.061	USDT 0.057 (+0.53%) $ 0.058
Ethereum ETH/BRL	$ 0	L: R$ 16,659.57 H: R$ 17,267.03	R$ 16,821.60 (-0.96%) $ 0
0x ZRX/USDT	$ 1.79 M	L: USDT 0.179 H: USDT 0.186	USDT 0.180 (-2.59%) $ 0.183
Luna LUNA/USDT	$ 1.63 M	L: USDT 0.079 H: USDT 0.088	USDT 0.080 (-2.09%) $ 0.081
RuneStoneCoin RUNE/USDT	$ 1.58 M	L: USDT 0.72 H: USDT 0.75	USDT 0.73 (-1.89%) $ 0.74
Stellar XLM/USDC	$ 1.61 M	L: USDC 0.255 H: USDC 0.263	USDC 0.257 (-2.54%) $ 0.256
GoldenRatio Token GRT/USDT	$ 1.49 M	L: USDT 0.056 H: USDT 0.058	USDT 0.057 (-2.52%) $ 0.057
Theta Token THETA/USDT	$ 1.47 M	L: USDT 0.40 H: USDT 0.43	USDT 0.41 (-4.93%) $ 0.41
Reserve Rights RSR/USDT	$ 1.46 M	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0038 (-2.78%) $ 0.0038
ZCash ZEC/ETH	$ 1.49 M	L: ETH 0.198 H: ETH 0.229	ETH 0.224 (+6.28%) $ 710.73
1INCH token 1INCH/USDT	$ 1.39 M	L: USDT 0.184 H: USDT 0.198	USDT 0.191 (+0.79%) $ 0.194
Chiliz CHZ/TRY	$ 0	L: TL 1.312 H: TL 1.360	TL 1.319 (-2.87%) $ 0
TRON TRX/BTC	$ 1.36 M	L: ฿ 0.00000303 H: ฿ 0.00000312	฿ 0.00000309 (+1.31%) $ 0.295
Livepeer LPT/USDT	$ 1.27 M	L: USDT 4.532 H: USDT 4.699	USDT 4.562 (-2.31%) $ 4.636
XRP XRP/ETH	$ 1.32 M	L: ETH 0.00069850 H: ETH 0.00071120	ETH 0.00070320 (-1.14%) $ 2.228
QTUM QTUM/USDT	$ 1.23 M	L: USDT 1.721 H: USDT 1.772	USDT 1.731 (-2.15%) $ 1.759
KSM KSM/USDT	$ 1.11 M	L: USDT 9.930 H: USDT 10.43	USDT 10.03 (-3.37%) $ 10.19
onG.social ONG/USDT	$ 1.09 M	L: USDT 0.102 H: USDT 0.106	USDT 0.102 (-2.94%) $ 0.104
AXS AXS/USDT	$ 1.09 M	L: USDT 1.252 H: USDT 1.308	USDT 1.265 (-1.33%) $ 1.285
HoloToken HOT/TRY	$ 0	L: TL 0.0246 H: TL 0.0255	TL 0.0248 (-2.21%) $ 0
UMA UMA/USDT	$ 1.05 M	L: USDT 0.92 H: USDT 0.98	USDT 0.93 (-2.22%) $ 0.94
Synthetix SNX/USDT	$ 1.01 M	L: USDT 0.71 H: USDT 0.75	USDT 0.72 (-1.64%) $ 0.73
Atomic Coin ATOM/USDC	$ 1.06 M	L: USDC 2.790 H: USDC 2.950	USDC 2.803 (-5.11%) $ 2.802
+ 213 المزيد من الأزواج غير معروض
أظهر المزيد