قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/USDT	$ 564.85 M	L: USDT 3,102.00 H: USDT 3,167.70	USDT 3,121.62 (-0.25%) $ 3,126.39
Sola Token SOL/USDT	$ 507.80 M	L: USDT 132.88 H: USDT 146.19	USDT 135.80 (-4.61%) $ 136.01
USCoin USDC/USDT	$ 500.56 M	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (+0.07%) $ 1.002
Tether USDT/TRY	$ 0	L: TL 32.53 H: TL 32.77	TL 32.72 (+0.46%) $ 0
Bitcoin BTC/USDT	$ 190.19 M	L: USDT 62,758.27 H: USDT 64,223.36	USDT 62,763.98 (-2.27%) $ 62,859.92
XRP XRP/USDT	$ 136.66 M	L: USDT 0.51 H: USDT 0.53	USDT 0.51 (-1.42%) $ 0.52
Dogecoin DOGE/USDT	$ 91.03 M	L: USDT 0.144 H: USDT 0.151	USDT 0.144 (-3.78%) $ 0.144
RuneStoneCoin RUNE/USDT	$ 80.11 M	L: USDT 4.944 H: USDT 5.489	USDT 4.968 (-7.26%) $ 4.976
Litecoin LTC/USDT	$ 78.04 M	L: USDT 85.10 H: USDT 88.59	USDT 85.17 (+0.02%) $ 85.30
Ethereum ETH/BTC	$ 48.71 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.70%) $ 3,110.00
Hedera Hashgraph HBAR/USDT	$ 44.05 M	L: USDT 0.105 H: USDT 0.114	USDT 0.108 (-5.03%) $ 0.108
Avalanche AVAX/USDT	$ 44.02 M	L: USDT 33.74 H: USDT 35.88	USDT 34.07 (-2.88%) $ 34.12
Fantom Token FTM/USDT	$ 41.98 M	L: USDT 0.68 H: USDT 0.76	USDT 0.68 (-7.87%) $ 0.68
Matic Network MATIC/USDT	$ 37.83 M	L: USDT 0.68 H: USDT 0.72	USDT 0.69 (-2.38%) $ 0.69
FileCoin FIL/USDT	$ 36.75 M	L: USDT 5.696 H: USDT 6.116	USDT 5.731 (-3.52%) $ 5.740
Ethereum Classic ETC/USDT	$ 35.65 M	L: USDT 26.20 H: USDT 28.03	USDT 26.71 (-0.19%) $ 26.75
Nervos Network CKB/USDT	$ 35.04 M	L: USDT 0.0165 H: USDT 0.0198	USDT 0.0166 (-5.37%) $ 0.0167
Binance Coin BNB/USDT	$ 34.17 M	L: USDT 589.20 H: USDT 606.20	USDT 591.30 (-2.46%) $ 592.20
Bitcoin BTC/TRY	$ 0	L: TL 2,041,112 H: TL 2,111,496	TL 2,054,120 (-1.59%) $ 0
Cappasity AR/USDT	$ 28.85 M	L: USDT 29.56 H: USDT 33.84	USDT 30.93 (-5.42%) $ 30.98
ChainLink LINK/USDT	$ 27.99 M	L: USDT 14.01 H: USDT 14.80	USDT 14.06 (-3.25%) $ 14.08
Civic CVC/USDT	$ 25.80 M	L: USDT 0.165 H: USDT 0.208	USDT 0.169 (+0.18%) $ 0.170
Euro EUR/USDT	$ 20.77 M	L: USDT 1.067 H: USDT 1.072	USDT 1.068 (-0.39%) $ 1.069
EOS EOS/USDT	$ 18.75 M	L: USDT 0.80 H: USDT 0.85	USDT 0.82 (+0.49%) $ 0.82
Binance Coin BNB/BTC	$ 19.17 M	L: ฿ 0.0093 H: ฿ 0.0095	฿ 0.0094 (-0.04%) $ 589.80
wBTC WBTC/BTC	$ 17.43 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.06%) $ 62,802.64
TRON TRX/USDT	$ 16.65 M	L: USDT 0.114 H: USDT 0.121	USDT 0.120 (+5.20%) $ 0.120
Injex INJ/USDT	$ 15.37 M	L: USDT 24.68 H: USDT 26.45	USDT 25.34 (-2.35%) $ 25.38
Maker MKR/USDT	$ 15.21 M	L: USDT 2,838.00 H: USDT 2,952.00	USDT 2,897.00 (+1.65%) $ 2,901.43
GoldenRatio Token GRT/USDT	$ 14.04 M	L: USDT 0.254 H: USDT 0.269	USDT 0.256 (-1.35%) $ 0.256
Ethereum ETH/TRY	$ 0	L: TL 100,301 H: TL 103,186	TL 102,109 (+0.29%) $ 0
Atomic Coin ATOM/USDT	$ 12.22 M	L: USDT 8.000 H: USDT 8.400	USDT 8.147 (-0.44%) $ 8.159
Bitcoin BTC/BRL	$ 0	L: R$ 322,500 H: R$ 334,450	R$ 324,388 (-2.52%) $ 0
Theta Token THETA/USDT	$ 12.19 M	L: USDT 2.217 H: USDT 2.519	USDT 2.239 (-7.36%) $ 2.242
Tether USDT/BRL	$ 0	L: R$ 5.131 H: R$ 5.196	R$ 5.163 (-0.62%) $ 0
AAVE(AAVE AAVE/USDT	$ 11.89 M	L: USDT 86.19 H: USDT 91.64	USDT 88.75 (-0.36%) $ 88.89
Sola Token SOL/TRY	$ 0	L: TL 4,350.00 H: TL 4,759.50	TL 4,445.00 (-4.14%) $ 0
Ontology ONT/USDT	$ 11.05 M	L: USDT 0.37 H: USDT 0.40	USDT 0.37 (-4.23%) $ 0.37
FARM Coin FARM/USDT	$ 9.77 M	L: USDT 82.00 H: USDT 89.36	USDT 82.74 (+0.12%) $ 82.87
Bitcoin BTC/EUR	$ 0	L: € 58,527.93 H: € 60,590.14	€ 58,798.84 (-1.65%) $ 0
Chiliz CHZ/USDT	$ 9.56 M	L: USDT 0.111 H: USDT 0.119	USDT 0.112 (-3.61%) $ 0.112
VeChain VET/USDT	$ 8.66 M	L: USDT 0.038 H: USDT 0.040	USDT 0.039 (-1.66%) $ 0.039
Fetch AI FET/USDT	$ 8.57 M	L: USDT 2.070 H: USDT 2.279	USDT 2.084 (-8.57%) $ 2.087
Cardano ADA/USDT	$ 8.38 M	L: USDT 0.45 H: USDT 0.48	USDT 0.45 (-4.49%) $ 0.46
Theta Fuel TFUEL/USDT	$ 8.28 M	L: USDT 0.104 H: USDT 0.123	USDT 0.105 (-11.49%) $ 0.105
Bitcoin BTC/TUSD	$ 8.22 M	L: TUSD 62,444.00 H: TUSD 64,750.00	TUSD 62,787.66 (-2.11%) $ 62,883.64
TRON TRX/TRY	$ 0	L: TL 3.848 H: TL 3.959	TL 3.923 (+1.86%) $ 0
Binance Coin BNB/ETH	$ 8.49 M	L: ETH 0.189 H: ETH 0.193	ETH 0.189 (-1.87%) $ 589.49
Avalanche AVAX/TRY	$ 0	L: TL 1,083.40 H: TL 1,167.80	TL 1,114.50 (-2.45%) $ 0
XRP XRP/TRY	$ 0	L: TL 16.62 H: TL 17.33	TL 16.84 (-0.78%) $ 0
onG.social ONG/USDT	$ 7.62 M	L: USDT 0.58 H: USDT 0.65	USDT 0.59 (-7.32%) $ 0.59
Dogecoin DOGE/TRY	$ 0	L: TL 4.704 H: TL 4.918	TL 4.711 (-3.36%) $ 0
XRP XRP/BTC	$ 7.28 M	L: ฿ 0.00000810 H: ฿ 0.00000830	฿ 0.00000819 (+0.61%) $ 0.51
Litecoin LTC/BTC	$ 7.02 M	L: ฿ 0.00132400 H: ฿ 0.00139700	฿ 0.00135800 (+2.41%) $ 85.23
SUSHI SUSHI/USDT	$ 6.36 M	L: USDT 0.97 H: USDT 1.043	USDT 1.019 (+1.60%) $ 1.021
AXS AXS/USDT	$ 6.19 M	L: USDT 6.965 H: USDT 7.394	USDT 7.211 (+0.10%) $ 7.222
Luna LUNA/USDT	$ 6.03 M	L: USDT 0.60 H: USDT 0.64	USDT 0.61 (-2.81%) $ 0.61
BurstOcean OCEAN/USDT	$ 5.73 M	L: USDT 0.87 H: USDT 0.95	USDT 0.88 (-4.53%) $ 0.88
Ankr Network ANKR/USDT	$ 5.64 M	L: USDT 0.048 H: USDT 0.052	USDT 0.049 (-3.74%) $ 0.049
Tether USDT/DAI	$ 5.54 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.07%) $ 1.001
Stellar XLM/USDT	$ 5.42 M	L: USDT 0.111 H: USDT 0.115	USDT 0.112 (-0.44%) $ 0.112
Binance Coin BNB/TRY	$ 0	L: TL 19,327.00 H: TL 19,805.00	TL 19,286.00 (-1.85%) $ 0
Lisk LSK/USDT	$ 5.16 M	L: USDT 1.610 H: USDT 1.799	USDT 1.622 (-8.21%) $ 1.624
Verge XVG/USDT	$ 5.11 M	L: USDT 0.0052 H: USDT 0.0057	USDT 0.0053 (-3.31%) $ 0.0053
LTO Network LTO/USDT	$ 4.66 M	L: USDT 0.179 H: USDT 0.202	USDT 0.192 (+5.72%) $ 0.192
Synthetix SNX/USDT	$ 3.99 M	L: USDT 2.760 H: USDT 2.977	USDT 2.851 (-1.14%) $ 2.855
Decentraland MANA/USDT	$ 4.10 M	L: USDT 0.43 H: USDT 0.46	USDT 0.44 (-1.57%) $ 0.45
Ravencoin RVN/USDT	$ 4.08 M	L: USDT 0.0314 H: USDT 0.034	USDT 0.032 (-2.64%) $ 0.032
IoTeX IOTX/USDT	$ 4.03 M	L: USDT 0.058 H: USDT 0.062	USDT 0.059 (-3.73%) $ 0.059
NULS NULS/USDT	$ 4.01 M	L: USDT 0.63 H: USDT 0.72	USDT 0.63 (-7.38%) $ 0.63
Dogecoin DOGE/BTC	$ 4.03 M	L: ฿ 0.00000228 H: ฿ 0.00000235	฿ 0.00000229 (-2.14%) $ 0.144
Algorand ALGO/USDT	$ 3.66 M	L: USDT 0.192 H: USDT 0.204	USDT 0.192 (-5.82%) $ 0.193
FarmaTrust FTT/USDT	$ 3.62 M	L: USDT 1.415 H: USDT 1.569	USDT 1.441 (-4.04%) $ 1.444
Coti COTI/USDT	$ 3.41 M	L: USDT 0.114 H: USDT 0.124	USDT 0.116 (-2.33%) $ 0.117
HoloToken HOT/USDT	$ 3.45 M	L: USDT 0.00240500 H: USDT 0.00259400	USDT 0.00243600 (-3.94%) $ 0.00243972
Sola Token SOL/BTC	$ 3.13 M	L: ฿ 0.00215620 H: ฿ 0.00230150	฿ 0.00216350 (-6.00%) $ 135.79
Celo CELO/USDT	$ 3.29 M	L: USDT 0.80 H: USDT 0.83	USDT 0.81 (+0.07%) $ 0.81
Chiliz CHZ/TRY	$ 0	L: TL 3.644 H: TL 3.898	TL 3.664 (-3.20%) $ 0
Polkadot DOT/TRY	$ 0	L: TL 213.60 H: TL 226.00	TL 216.70 (-3.00%) $ 0
NEO NEO/TRY	$ 0	L: TL 565.00 H: TL 623.40	TL 573.90 (-3.22%) $ 0
chr CHR/USDT	$ 2.98 M	L: USDT 0.291 H: USDT 0.32	USDT 0.310 (-0.96%) $ 0.310
Ethereum ETH/EUR	$ 0	L: € 2,878.58 H: € 2,962.02	€ 2,921.67 (+0.31%) $ 0
Compound Coin COMP/USDT	$ 2.83 M	L: USDT 53.55 H: USDT 57.05	USDT 55.49 (+0.27%) $ 55.57
Folm FLM/USDT	$ 2.82 M	L: USDT 0.093 H: USDT 0.103	USDT 0.098 (-0.81%) $ 0.098
OGNCoin OGN/USDT	$ 2.82 M	L: USDT 0.148 H: USDT 0.159	USDT 0.150 (-2.21%) $ 0.150
Harmony ONE/USDT	$ 2.80 M	L: USDT 0.0196 H: USDT 0.0213	USDT 0.0200 (-2.58%) $ 0.0200
Tezos XTZ/USDT	$ 2.80 M	L: USDT 0.99 H: USDT 1.023	USDT 1.00 (-0.60%) $ 1.00
ALPHA ALPHA/USDT	$ 2.64 M	L: USDT 0.111 H: USDT 0.120	USDT 0.117 (-0.17%) $ 0.117
Ethereum ETH/USDC	$ 2.57 M	L: USDC 3,106.01 H: USDC 3,154.95	USDC 3,117.40 (-1.19%) $ 3,124.05
ChainLink LINK/BTC	$ 2.66 M	L: ฿ 0.00022290 H: ฿ 0.00023240	฿ 0.00022330 (-1.33%) $ 14.02
Metal MTL/USDT	$ 2.51 M	L: USDT 1.659 H: USDT 1.745	USDT 1.700 (-0.93%) $ 1.703
TRON TRX/BTC	$ 2.57 M	L: ฿ 0.00000183 H: ฿ 0.00000192	฿ 0.00000191 (+3.24%) $ 0.120
Ethereum ETH/BRL	$ 0	L: R$ 15,860.00 H: R$ 16,322.44	R$ 16,110.92 (-0.70%) $ 0
Sola Token SOL/EUR	$ 0	L: € 124.50 H: € 136.66	€ 127.25 (-4.16%) $ 0
1INCH token 1INCH/USDT	$ 2.40 M	L: USDT 0.41 H: USDT 0.44	USDT 0.43 (+0.51%) $ 0.43
SelfKey KEY/USDT	$ 2.37 M	L: USDT 0.0067 H: USDT 0.0072	USDT 0.0068 (-3.01%) $ 0.0068
IOStoken IOST/USDT	$ 2.25 M	L: USDT 0.0091 H: USDT 0.0097	USDT 0.0096 (+0.74%) $ 0.0096
Universe UNI/USDT	$ 2.21 M	L: USDT 7.602 H: USDT 7.772	USDT 7.648 (-0.66%) $ 7.660
Talium TLM/USDT	$ 2.15 M	L: USDT 0.0163 H: USDT 0.0175	USDT 0.0168 (-1.12%) $ 0.0168
0x ZRX/USDT	$ 2.15 M	L: USDT 0.48 H: USDT 0.52	USDT 0.50 (-1.25%) $ 0.50
NEO NEO/USDT	$ 2.14 M	L: USDT 17.42 H: USDT 18.07	USDT 17.45 (-3.43%) $ 17.48
+ 320 المزيد من الأزواج غير معروض
أظهر المزيد