CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USD	$ 2.10 M	L: $ 1,668.13 H: $ 1,801.03	$ 1,679.76 (-6.69%) $ 1,679.76
Bitcoin BTC/USD	$ 568K	L: $ 23,050.90 H: $ 24,222.30	$ 23,262.70 (-3.76%) $ 23,262.70
Stellar XLM/USD	$ 298K	L: $ 0.123 H: $ 0.138	$ 0.125 (-6.54%) $ 0.125
Tether USDT/USD	$ 260K	L: $ 1.001 H: $ 1.001	$ 1.001 (-0.03%) $ 1.001
Ethereum ETH/EUR	$ 223K	L: € 1,634.23 H: € 1,765.75	€ 1,640.04 (-6.83%) $ 1,679.25
Litecoin LTC/BTC	$ 237K	L: ฿ 0.00255596 H: ฿ 0.00264284	฿ 0.00257830 (-2.23%) $ 60.05
USCoin USDC/USD	$ 156K	L: $ 1.000 H: $ 1.001	$ 1.001 (+0.08%) $ 1.001
XRP XRP/USD	$ 146K	L: $ 0.37 H: $ 0.38	$ 0.37 (-3.86%) $ 0.37
Universe UNI/USD	$ 131K	L: $ 8.149 H: $ 9.115	$ 8.395 (-7.89%) $ 8.395
Matic Network MATIC/USD	$ 117K	L: $ 0.87 H: $ 0.94	$ 0.90 (-4.19%) $ 0.90
Tether USDT/EUR	$ 102K	L: € 0.98 H: € 0.98	€ 0.98 (-0.26%) $ 1.002
Loopring LRC/USD	$ 103K	L: $ 0.45 H: $ 0.49	$ 0.46 (-6.52%) $ 0.46
Cardano ADA/USD	$ 75K	L: $ 0.51 H: $ 0.54	$ 0.52 (-4.15%) $ 0.52
Bitcoin BTC/EUR	$ 63K	L: € 22,543.30 H: € 23,732.90	€ 22,775.80 (-3.85%) $ 23,320.37
ChainLink LINK/USD	$ 47K	L: $ 7.521 H: $ 8.890	$ 8.503 (-1.70%) $ 8.503
Synthetix SNX/USD	$ 44K	L: $ 3.809 H: $ 4.213	$ 3.887 (-7.74%) $ 3.887
Ethereum ETH/BTC	$ 26K	L: ฿ 0.073 H: ฿ 0.075	฿ 0.074 (-1.55%) $ 1,711.88
Litecoin LTC/USD	$ 20K	L: $ 58.28 H: $ 63.81	$ 60.06 (-5.76%) $ 60.06
Polkadot DOT/USD	$ 17K	L: $ 8.800 H: $ 9.417	$ 8.739 (-6.27%) $ 8.739
Atomic Coin ATOM/USD	$ 16K	L: $ 11.06 H: $ 12.20	$ 11.06 (-8.57%) $ 11.06
USCoin USDC/EUR	$ 14K	L: € 0.98 H: € 0.98	€ 0.98 (-0.25%) $ 1.003
Matic Network MATIC/EUR	$ 12K	L: € 0.88 H: € 0.93	€ 0.88 (-4.52%) $ 0.90
Civic CVC/USD	$ 12K	L: $ 0.153 H: $ 0.164	$ 0.153 (-6.60%) $ 0.153
XRP XRP/EUR	$ 13K	L: € 0.36 H: € 0.38	€ 0.36 (-3.45%) $ 0.37
Zilliqa ZIL/USD	$ 9,711	L: $ 0.042 H: $ 0.046	$ 0.044 (-4.56%) $ 0.044
Binance USD BUSD/USD	$ 9,583	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.11%) $ 1.001
AAVE(AAVE AAVE/USD	$ 9,415	L: $ 96.14 H: $ 105.57	$ 98.88 (-6.34%) $ 98.88
Binance Coin BNB/USD	$ 7,494	L: $ 313.91 H: $ 328.50	$ 313.91 (-4.44%) $ 313.91
TRON TRX/USD	$ 7,066	L: $ 0.069 H: $ 0.071	$ 0.069 (-2.17%) $ 0.069
Basic Attention Token BAT/USD	$ 6,103	L: $ 0.43 H: $ 0.46	$ 0.44 (-0.87%) $ 0.44
Bitcoin Cash BCH/USD	$ 4,649	L: $ 133.25 H: $ 152.00	$ 135.00 (-9.99%) $ 135.00
Stellar XLM/BTC	$ 4,658	L: ฿ 0.00000533 H: ฿ 0.00000578	฿ 0.00000533 (-3.44%) $ 0.124
Stellar XLM/EUR	$ 3,730	L: € 0.121 H: € 0.134	€ 0.121 (-7.63%) $ 0.124
Gemini Dollar GUSD/EUR	$ 3,494	L: € 0.96 H: € 0.96	€ 0.96 (-0.10%) $ 0.99
Zap ZAP/USD	$ 3,731	L: $ 0.0037 H: $ 0.0050	$ 0.0049 (+31.82%) $ 0.0049
Dash DASH/USD	$ 3,345	L: $ 52.74 H: $ 56.69	$ 54.53 (-0.50%) $ 54.53
Dai DAI/USD	$ 3,330	L: $ 1.001 H: $ 1.001	$ 1.001 (+0.01%) $ 1.001
Cardano ADA/EUR	$ 2,738	L: € 0.50 H: € 0.53	€ 0.51 (-4.15%) $ 0.52
Republic Protocol REN/USD	$ 2,764	L: $ 0.153 H: $ 0.235	$ 0.180 (+17.73%) $ 0.180
HoloToken HOT/USD	$ 2,321	L: $ 0.00244000 H: $ 0.00269600	$ 0.00256500 (-4.47%) $ 0.00256500
KyberNetwork Crystal KNC/USD	$ 2,321	L: $ 1.502 H: $ 1.627	$ 1.561 (-3.47%) $ 1.561
Litecoin LTC/EUR	$ 2,162	L: € 57.87 H: € 62.91	€ 58.56 (-6.92%) $ 59.96
TRON TRX/EUR	$ 1,909	L: € 0.067 H: € 0.069	€ 0.068 (-2.19%) $ 0.069
Reserve Rights RSR/USD	$ 1,962	L: $ 0.0076 H: $ 0.0083	$ 0.0081 (+0.37%) $ 0.0081
OmiseGo OMG/USD	$ 1,924	L: $ 2.260 H: $ 2.500	$ 2.332 (-3.45%) $ 2.332
XSGD XSGD/USD	$ 1,891	L: $ 0.72 H: $ 0.72	$ 0.72 (0.00%) $ 0.72
0x ZRX/USD	$ 1,767	L: $ 0.35 H: $ 0.37	$ 0.35 (-4.74%) $ 0.35
Tezos XTZ/USD	$ 1,705	L: $ 1.832 H: $ 1.920	$ 1.832 (-3.58%) $ 1.832
XRP XRP/BTC	$ 1,757	L: ฿ 0.00001578 H: ฿ 0.00001590	฿ 0.00001589 (-0.06%) $ 0.37
Tezos XTZ/EUR	$ 1,241	L: € 1.833 H: € 1.875	€ 1.833 (-1.51%) $ 1.877
Dash DASH/EUR	$ 1,485	L: € 51.72 H: € 57.00	€ 52.65 (-2.50%) $ 53.91
ChainLink LINK/EUR	$ 1,307	L: € 8.257 H: € 8.700	€ 8.257 (-4.85%) $ 8.454
Decentraland MANA/USD	$ 1,255	L: $ 1.034 H: $ 1.105	$ 1.034 (-6.49%) $ 1.034
Dash DASH/BTC	$ 978	L: ฿ 0.00228800 H: ฿ 0.00244700	฿ 0.00236700 (+3.45%) $ 55.13
Bitcoin Cash BCH/EUR	$ 900	L: € 133.31 H: € 141.00	€ 133.31 (-5.45%) $ 136.50
Ontology ONT/USD	$ 875	L: $ 0.271 H: $ 0.294	$ 0.277 (-5.81%) $ 0.277
wBTC WBTC/BTC	$ 877	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (+0.02%) $ 23,307.88
MetaHash MHC/USD	$ 816	L: $ 0.00190000 H: $ 0.00210000	$ 0.00200000 (-4.76%) $ 0.00200000
Coti COTI/USD	$ 552	L: $ 0.110 H: $ 0.123	$ 0.110 (-10.79%) $ 0.110
MetaHash MHC/BTC	$ 536	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.00209603
OmiseGo OMG/EUR	$ 477	L: € 2.300 H: € 2.404	€ 2.300 (-0.57%) $ 2.355
UMA UMA/USD	$ 494	L: $ 2.940 H: $ 3.120	$ 2.970 (-4.81%) $ 2.970
Gemini Dollar GUSD/USD	$ 492	L: $ 0.98 H: $ 0.98	$ 0.98 (+0.03%) $ 0.98
Compound Coin COMP/USD	$ 457	L: $ 60.25 H: $ 64.70	$ 60.62 (-6.31%) $ 60.62
BAL BAL/USD	$ 421	L: $ 6.090 H: $ 6.450	$ 6.090 (-5.58%) $ 6.090
Atomic Coin ATOM/EUR	$ 362	L: € 11.24 H: € 11.96	€ 11.24 (-1.28%) $ 11.51
1INCH token 1INCH/USD	$ 372	L: $ 0.82 H: $ 0.87	$ 0.82 (-1.20%) $ 0.82
OmiseGo OMG/BTC	$ 367	L: ฿ 0.00009958 H: ฿ 0.00010298	฿ 0.00010037 (-1.10%) $ 2.338
Storj STORJ/USD	$ 302	L: $ 0.65 H: $ 0.71	$ 0.67 (-5.16%) $ 0.67
SUSHI SUSHI/USD	$ 231	L: $ 1.436 H: $ 1.601	$ 1.436 (-10.34%) $ 1.436
Utrust UTK/USD	$ 172	L: $ 0.148 H: $ 0.154	$ 0.148 (-3.52%) $ 0.148
Bancor Network Token BNT/USD	$ 167	L: $ 0.57 H: $ 0.67	$ 0.63 (+10.93%) $ 0.63
Basic Attention Token BAT/EUR	$ 147	L: € 0.42 H: € 0.44	€ 0.42 (-3.50%) $ 0.43
MetaHash MHC/EUR	$ 145	L: € 0.00190000 H: € 0.00210000	€ 0.00190000 (-5.00%) $ 0.00194543
Gas GAS/USD	$ 154	L: $ 2.921 H: $ 3.008	$ 2.921 (-2.90%) $ 2.921
Ontology ONT/BTC	$ 102	L: ฿ 0.00001181 H: ฿ 0.00001238	฿ 0.00001181 (-4.60%) $ 0.275
WaBi WABI/USD	$ 89	L: $ 0.067 H: $ 0.070	$ 0.068 (+0.84%) $ 0.068
Bitcoin Cash BCH/BTC	$ 85	L: ฿ 0.0058 H: ฿ 0.0062	฿ 0.0058 (-3.61%) $ 136.20
FUNToken FUN/USD	$ 31	L: $ 0.0082 H: $ 0.0083	$ 0.0082 (-1.68%) $ 0.0082
Ontology ONT/EUR	$ 29	L: € 0.278 H: € 0.289	€ 0.278 (-4.08%) $ 0.284
Lambda LAMB/USD	$ 30	L: $ 0.00182900 H: $ 0.00189900	$ 0.00189900 (+3.83%) $ 0.00189900
district0x DNT/USD	$ 8	L: $ 0.050 H: $ 0.059	$ 0.050 (-15.11%) $ 0.050
Maker MKR/USD	$ 0	L: $ 1,055.80 H: $ 1,055.80	$ 1,055.80 (0.00%) $ 1,055.80
wBTC WBTC/USD	$ 0	L: $ 23,038.10 H: $ 23,038.10	$ 23,038.10 (0.00%) $ 23,038.10
onG.social ONG/USD	$ 0	L: $ 0.45 H: $ 0.45	$ 0.45 (0.00%) $ 0.45
NEO NEO/USD	$ 0	L: $ 11.95 H: $ 11.95	$ 11.95 (0.00%) $ 11.95
TRON TRX/BTC	$ 0	L: ฿ 0.00000293 H: ฿ 0.00000293	฿ 0.00000293 (0.00%) $ 0.068
NEO NEO/EUR	$ 0	L: € 11.56 H: € 11.56	€ 11.56 (0.00%) $ 11.83
WaBi WABI/EUR	$ 0	L: € 0.064 H: € 0.064	€ 0.064 (0.00%) $ 0.065
TrueUSD TUSD/USD	$ 0	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
onG.social ONG/BTC	$ 0	L: ฿ 0.00001885 H: ฿ 0.00001885	฿ 0.00001885 (0.00%) $ 0.44
Show More