CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USD	$ 702K	L: $ 3,386.64 H: $ 3,525.64	$ 3,390.42 (-3.75%) $ 3,390.42
Bitcoin BTC/USD	$ 164K	L: $ 47,901.90 H: $ 48,637.00	$ 47,893.50 (-1.39%) $ 47,893.50
Ethereum ETH/BTC	$ 85K	L: ฿ 0.071 H: ฿ 0.073	฿ 0.071 (-2.30%) $ 3,394.65
Polkadot DOT/USD	$ 71K	L: $ 33.77 H: $ 35.27	$ 33.77 (-3.75%) $ 33.77
Cardano ADA/USD	$ 70K	L: $ 2.360 H: $ 2.417	$ 2.362 (-2.02%) $ 2.362
XRP XRP/USD	$ 70K	L: $ 1.072 H: $ 1.087	$ 1.073 (-1.13%) $ 1.073
Matic Network MATIC/USD	$ 61K	L: $ 1.344 H: $ 1.404	$ 1.344 (-4.24%) $ 1.344
Litecoin LTC/USD	$ 53K	L: $ 179.18 H: $ 183.45	$ 179.19 (-2.27%) $ 179.19
Atomic Coin ATOM/USD	$ 43K	L: $ 35.79 H: $ 38.51	$ 37.95 (+6.01%) $ 37.95
Bitcoin BTC/EUR	$ 45K	L: € 40,894.70 H: € 41,479.40	€ 40,894.70 (-1.41%) $ 47,952.72
ChainLink LINK/USD	$ 41K	L: $ 28.17 H: $ 29.31	$ 28.17 (-3.73%) $ 28.17
Utrust UTK/USD	$ 41K	L: $ 0.37 H: $ 0.49	$ 0.48 (+30.16%) $ 0.48
Ethereum ETH/EUR	$ 43K	L: € 2,892.04 H: € 3,009.60	€ 2,891.20 (-3.93%) $ 3,390.19
Tezos XTZ/USD	$ 39K	L: $ 6.244 H: $ 6.462	$ 6.369 (+0.60%) $ 6.369
Bitcoin Cash BCH/USD	$ 37K	L: $ 625.29 H: $ 635.41	$ 625.29 (-1.56%) $ 625.29
TRON TRX/USD	$ 35K	L: $ 0.105 H: $ 0.108	$ 0.105 (-1.65%) $ 0.105
OmiseGo OMG/USD	$ 21K	L: $ 8.657 H: $ 9.693	$ 9.643 (+10.91%) $ 9.643
Tezos XTZ/EUR	$ 22K	L: € 5.332 H: € 5.516	€ 5.439 (+0.62%) $ 6.378
TRON TRX/EUR	$ 18K	L: € 0.090 H: € 0.092	€ 0.090 (-1.64%) $ 0.106
Litecoin LTC/BTC	$ 16K	L: ฿ 0.0037 H: ฿ 0.0038	฿ 0.0037 (-0.84%) $ 179.27
Synthetix SNX/USD	$ 16K	L: $ 12.48 H: $ 13.55	$ 12.48 (-7.45%) $ 12.48
Matic Network MATIC/EUR	$ 16K	L: € 1.146 H: € 1.198	€ 1.145 (-4.40%) $ 1.342
Zilliqa ZIL/USD	$ 15K	L: $ 0.107 H: $ 0.110	$ 0.107 (-2.23%) $ 0.107
MetaHash MHC/USD	$ 15K	L: $ 0.0112 H: $ 0.0159	$ 0.0145 (+26.09%) $ 0.0145
Stellar XLM/USD	$ 14K	L: $ 0.32 H: $ 0.33	$ 0.32 (-1.54%) $ 0.32
SUSHI SUSHI/USD	$ 12K	L: $ 12.43 H: $ 13.19	$ 12.43 (-5.15%) $ 12.43
Republic Protocol REN/USD	$ 11K	L: $ 0.95 H: $ 1.041	$ 0.95 (-7.39%) $ 0.95
Coti COTI/USD	$ 10K	L: $ 0.40 H: $ 0.44	$ 0.40 (-8.43%) $ 0.40
0x ZRX/USD	$ 9,827	L: $ 1.090 H: $ 1.116	$ 1.090 (-1.99%) $ 1.090
Dash DASH/USD	$ 9,444	L: $ 197.83 H: $ 204.58	$ 197.96 (-3.24%) $ 197.96
Cardano ADA/EUR	$ 9,954	L: € 2.018 H: € 2.061	€ 2.018 (-1.95%) $ 2.367
Universe UNI/USD	$ 9,216	L: $ 24.33 H: $ 24.89	$ 24.33 (-2.15%) $ 24.33
Storj STORJ/USD	$ 9,108	L: $ 1.378 H: $ 1.414	$ 1.377 (-1.64%) $ 1.377
Basic Attention Token BAT/USD	$ 8,388	L: $ 0.75 H: $ 0.77	$ 0.75 (-2.66%) $ 0.75
Bitcoin Cash BCH/EUR	$ 8,364	L: € 534.42 H: € 541.64	€ 533.91 (-1.43%) $ 626.06
Litecoin LTC/EUR	$ 7,981	L: € 152.97 H: € 156.63	€ 153.00 (-2.23%) $ 179.41
FUNToken FUN/USD	$ 7,025	L: $ 0.0205 H: $ 0.0211	$ 0.0205 (-1.01%) $ 0.0205
NEO NEO/USD	$ 6,116	L: $ 49.38 H: $ 49.97	$ 49.41 (-0.79%) $ 49.41
XRP XRP/EUR	$ 6,430	L: € 0.92 H: € 0.93	€ 0.92 (-1.13%) $ 1.075
Stellar XLM/EUR	$ 6,042	L: € 0.274 H: € 0.278	€ 0.274 (-1.44%) $ 0.32
BAL BAL/USD	$ 4,945	L: $ 25.63 H: $ 26.41	$ 25.63 (-2.95%) $ 25.63
Binance Coin BNB/USD	$ 4,387	L: $ 408.50 H: $ 418.28	$ 409.27 (-2.15%) $ 409.27
KyberNetwork Crystal KNC/USD	$ 4,216	L: $ 1.790 H: $ 1.838	$ 1.790 (-2.52%) $ 1.790
AAVE(AAVE AAVE/USD	$ 4,216	L: $ 351.20 H: $ 365.22	$ 351.20 (-3.84%) $ 351.20
1INCH token 1INCH/USD	$ 4,027	L: $ 3.100 H: $ 3.280	$ 3.100 (-4.91%) $ 3.100
Ontology ONT/USD	$ 4,000	L: $ 1.00 H: $ 1.029	$ 1.00 (-2.08%) $ 1.00
Compound Coin COMP/USD	$ 3,803	L: $ 398.17 H: $ 408.31	$ 398.17 (-2.48%) $ 398.17
Tether USDT/USD	$ 3,589	L: $ 1.001 H: $ 1.001	$ 1.001 (-0.02%) $ 1.001
Bancor Network Token BNT/USD	$ 2,693	L: $ 4.078 H: $ 4.183	$ 4.078 (-1.90%) $ 4.078
Tontine Token TON/USD	$ 2,300	L: $ 0.38 H: $ 0.38	$ 0.38 (-0.53%) $ 0.38
Loopring LRC/USD	$ 2,278	L: $ 0.47 H: $ 0.47	$ 0.47 (+0.43%) $ 0.47
ChainLink LINK/EUR	$ 2,031	L: € 24.29 H: € 25.13	€ 24.29 (-2.80%) $ 28.49
HoloToken HOT/USD	$ 1,663	L: $ 0.0098 H: $ 0.0099	$ 0.0098 (-0.90%) $ 0.0098
Bitcoin BTC/RUB	$ 1,365	L: р 3,518,764 H: р 3,549,170	р 3,519,921 (-0.82%) $ 48,297.68
Blocktrade BTT/USD	$ 1,503	L: $ 0.0039 H: $ 0.0040	$ 0.0039 (-1.65%) $ 0.0039
Maker MKR/USD	$ 1,393	L: $ 2,853.90 H: $ 2,873.10	$ 2,853.90 (-0.54%) $ 2,853.90
onG.social ONG/USD	$ 1,243	L: $ 1.173 H: $ 1.188	$ 1.188 (+0.84%) $ 1.188
Decentraland MANA/USD	$ 1,171	L: $ 0.82 H: $ 0.83	$ 0.82 (-1.52%) $ 0.82
UMA UMA/USD	$ 1,008	L: $ 11.28 H: $ 11.43	$ 11.28 (-1.31%) $ 11.28
Blocktrade BTT/BTC	$ 877	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (+12.50%) $ 0.0043
district0x DNT/USD	$ 834	L: $ 0.178 H: $ 0.179	$ 0.178 (-0.84%) $ 0.178
Reserve Rights RSR/USD	$ 687	L: $ 0.039 H: $ 0.040	$ 0.039 (-1.88%) $ 0.039
Ontology ONT/EUR	$ 618	L: € 0.86 H: € 0.88	€ 0.86 (-1.81%) $ 1.005
Dash DASH/EUR	$ 598	L: € 170.00 H: € 173.89	€ 170.00 (-2.24%) $ 199.34
Binance USD BUSD/USD	$ 476	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.02%) $ 1.00
Tether USDT/EUR	$ 499	L: € 0.85 H: € 0.86	€ 0.86 (+0.20%) $ 1.004
Civic CVC/USD	$ 429	L: $ 0.52 H: $ 0.54	$ 0.52 (-2.86%) $ 0.52
MetaHash MHC/EUR	$ 458	L: € 0.0094 H: € 0.0124	€ 0.0123 (+30.85%) $ 0.0144
Gemini Dollar GUSD/USD	$ 298	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.01%) $ 1.00
Dash DASH/BTC	$ 286	L: ฿ 0.0042 H: ฿ 0.0042	฿ 0.0042 (-1.12%) $ 198.93
Stellar XLM/BTC	$ 262	L: ฿ 0.00000669 H: ฿ 0.00000673	฿ 0.00000673 (0.00%) $ 0.32
Gemini Dollar GUSD/EUR	$ 277	L: € 0.85 H: € 0.85	€ 0.85 (+0.17%) $ 0.99
Gas GAS/USD	$ 100	L: $ 9.744 H: $ 9.863	$ 9.744 (-1.20%) $ 9.744
MetaHash MHC/BTC	$ 86	L: ฿ 0.00000024 H: ฿ 0.00000031	฿ 0.00000031 (+29.17%) $ 0.0148
Ontology ONT/BTC	$ 82	L: ฿ 0.00002093 H: ฿ 0.00002094	฿ 0.00002094 (-0.52%) $ 1.003
Atomic Coin ATOM/EUR	$ 77	L: € 28.70 H: € 33.94	€ 33.56 (+10.22%) $ 39.36
TRON TRX/BTC	$ 40	L: ฿ 0.00000220 H: ฿ 0.00000224	฿ 0.00000222 (-0.89%) $ 0.106
USCoin USDC/EUR	$ 27	L: € 0.85 H: € 0.85	€ 0.85 (+0.32%) $ 1.001
Lambda LAMB/USD	$ 17	L: $ 0.0159 H: $ 0.0169	$ 0.0162 (-4.44%) $ 0.0162
wBTC WBTC/BTC	$ 0	L: ฿ 1.002 H: ฿ 1.002	฿ 1.002 (0.00%) $ 47,973.10
XRP XRP/BTC	$ 0	L: ฿ 0.00002231 H: ฿ 0.00002233	฿ 0.00002233 (+0.09%) $ 1.069
NEO NEO/EUR	$ 0	L: € 41.87 H: € 42.41	€ 42.41 (+1.27%) $ 49.72
onG.social ONG/EUR	$ 0	L: € 1.002 H: € 1.007	€ 1.007 (+0.47%) $ 1.180
WaBi WABI/USD	$ 0	L: $ 0.230 H: $ 0.236	$ 0.230 (-2.44%) $ 0.230
OmiseGo OMG/EUR	$ 0	L: € 7.114 H: € 8.230	€ 8.230 (+15.68%) $ 9.650
wBTC WBTC/USD	$ 0	L: $ 47,193.90 H: $ 47,193.90	$ 47,193.90 (0.00%) $ 47,193.90
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0130 H: ฿ 0.0131	฿ 0.0131 (+0.51%) $ 627.48
Dai DAI/USD	$ 0	L: $ 1.002 H: $ 1.002	$ 1.002 (0.00%) $ 1.002
WaBi WABI/EUR	$ 0	L: € 0.199 H: € 0.206	€ 0.206 (+3.25%) $ 0.241
Tether USDT/RUB	$ 0	L: р 73.06 H: р 73.32	р 73.32 (+0.36%) $ 1.006
Gas GAS/EUR	$ 0	L: € 7.833 H: € 7.900	€ 7.833 (-0.84%) $ 9.185
onG.social ONG/BTC	$ 0	L: ฿ 0.00002420 H: ฿ 0.00002460	฿ 0.00002460 (+1.65%) $ 1.178
Blocktrade BTT/EUR	$ 0	L: € 0.0034 H: € 0.0034	€ 0.0034 (+0.13%) $ 0.0040
Basic Attention Token BAT/EUR	$ 0	L: € 0.64 H: € 0.66	€ 0.64 (-3.05%) $ 0.75
Zap ZAP/USD	$ 0	L: $ 0.045 H: $ 0.045	$ 0.045 (-0.04%) $ 0.045
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00017869 H: ฿ 0.00020128	฿ 0.00020128 (+12.64%) $ 9.637
TrueUSD TUSD/USD	$ 0	L: $ 1.002 H: $ 1.002	$ 1.002 (0.00%) $ 1.002
XSGD XSGD/USD	$ 0	L: $ 0.74 H: $ 0.74	$ 0.74 (0.00%) $ 0.74
USCoin USDC/USD	$ 0	L: $ 1.001 H: $ 1.002	$ 1.001 (-0.03%) $ 1.001
Show More