CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.84 M	L: $ 22,319.50 H: $ 23,714.10	$ 49,419.60 (+115.76%) $ 49,419.60
XRP XRP/USD	$ 2.25 M	L: $ 0.56 H: $ 0.66	$ 0.47 (-20.51%) $ 0.47
Ethereum ETH/USD	$ 2.13 M	L: $ 625.00 H: $ 675.75	$ 1,589.12 (+141.61%) $ 1,589.12
Bitcoin BTC/EUR	$ 1.88 M	L: € 18,153.20 H: € 19,336.90	€ 40,687.40 (+117.25%) $ 49,578.57
Ethereum ETH/EUR	$ 862K	L: € 507.05 H: € 551.93	€ 1,307.60 (+143.39%) $ 1,593.34
Litecoin LTC/USD	$ 408K	L: $ 95.00 H: $ 112.12	$ 193.27 (+92.43%) $ 193.27
Tether USDT/USD	$ 372K	L: $ 1.00 H: $ 1.004	$ 1.002 (-0.01%) $ 1.002
XRP XRP/EUR	$ 325K	L: € 0.45 H: € 0.54	€ 0.38 (-20.16%) $ 0.46
Stellar XLM/USD	$ 267K	L: $ 0.180 H: $ 0.208	$ 0.41 (+114.62%) $ 0.41
XRP XRP/BTC	$ 513K	L: ฿ 0.00002459 H: ฿ 0.00002800	฿ 0.00000931 (-63.68%) $ 0.46
Bitcoin Cash BCH/USD	$ 194K	L: $ 298.54 H: $ 327.60	$ 524.99 (+66.62%) $ 524.99
Bitcoin BTC/RUB	$ 140K	L: р 1,579,001 H: р 1,709,590	р 3,681,676 (+122.85%) $ 49,372.81
Cardano ADA/USD	$ 130K	L: $ 0.159 H: $ 0.176	$ 1.124 (+558.85%) $ 1.124
Litecoin LTC/EUR	$ 135K	L: € 79.61 H: € 91.30	€ 158.49 (+93.40%) $ 193.12
Ethereum ETH/BTC	$ 258K	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.032 (+10.87%) $ 1,581.96
Tether USDT/EUR	$ 106K	L: € 0.81 H: € 0.82	€ 0.82 (+0.81%) $ 1.005
TRON TRX/USD	$ 93K	L: $ 0.0310 H: $ 0.033	$ 0.048 (+50.12%) $ 0.048
Zilliqa ZIL/USD	$ 78K	L: $ 0.036 H: $ 0.042	$ 0.120 (+209.16%) $ 0.120
Cardano ADA/EUR	$ 85K	L: € 0.130 H: € 0.145	€ 0.94 (+571.80%) $ 1.140
Compound Coin COMP/USD	$ 39K	L: $ 145.00 H: $ 173.00	$ 429.21 (+161.55%) $ 429.21
ChainLink LINK/USD	$ 35K	L: $ 13.41 H: $ 14.61	$ 27.41 (+96.64%) $ 27.41
Litecoin LTC/BTC	$ 65K	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0039 (-11.57%) $ 193.46
Dash DASH/USD	$ 27K	L: $ 105.02 H: $ 116.72	$ 234.25 (+122.04%) $ 234.25
Stellar XLM/BTC	$ 51K	L: ฿ 0.00000791 H: ฿ 0.00000878	฿ 0.00000834 (+0.36%) $ 0.41
Bitcoin Cash BCH/EUR	$ 26K	L: € 246.30 H: € 267.02	€ 434.46 (+68.59%) $ 529.40
Matic Network MATIC/USD	$ 18K	L: $ 0.0187 H: $ 0.0198	$ 0.207 (+975.05%) $ 0.207
Tether USDT/RUB	$ 14K	L: р 72.35 H: р 73.40	р 74.06 (+1.87%) $ 0.99
Universe UNI/USD	$ 14K	L: $ 3.000 H: $ 3.989	$ 25.22 (+555.17%) $ 25.22
NEO NEO/USD	$ 13K	L: $ 17.43 H: $ 18.98	$ 40.80 (+121.75%) $ 40.80
Bitcoin Cash BCH/BTC	$ 29K	L: ฿ 0.0134 H: ฿ 0.0140	฿ 0.0107 (-22.47%) $ 529.99
Atomic Coin ATOM/USD	$ 12K	L: $ 5.306 H: $ 5.700	$ 19.43 (+245.12%) $ 19.43
Blocktrade BTT/USD	$ 12K	L: $ 0.00032550 H: $ 0.00039000	$ 0.00138330 (+310.96%) $ 0.00138330
TRON TRX/EUR	$ 13K	L: € 0.0249 H: € 0.032	€ 0.040 (+52.73%) $ 0.049
Stellar XLM/EUR	$ 12K	L: € 0.145 H: € 0.170	€ 0.34 (+110.86%) $ 0.41
USCoin USDC/USD	$ 9,596	L: $ 1.00 H: $ 1.007	$ 1.004 (+0.48%) $ 1.004
TRON TRX/BTC	$ 15K	L: ฿ 0.00000129 H: ฿ 0.00000146	฿ 0.00000098 (-28.47%) $ 0.048
Tezos XTZ/USD	$ 6,395	L: $ 2.271 H: $ 2.435	$ 3.689 (+55.40%) $ 3.689
OmiseGo OMG/USD	$ 6,051	L: $ 3.219 H: $ 3.597	$ 4.880 (+43.15%) $ 4.880
onG.social ONG/USD	$ 5,866	L: $ 0.190 H: $ 0.225	$ 0.54 (+173.46%) $ 0.54
Dotcoin DOT/USD	$ 5,861	L: $ 5.231 H: $ 5.697	$ 33.58 (+489.14%) $ 33.58
WaBi WABI/USD	$ 5,837	L: $ 0.072 H: $ 0.086	$ 0.209 (+159.68%) $ 0.209
Basic Attention Token BAT/USD	$ 5,625	L: $ 0.228 H: $ 0.259	$ 0.51 (+120.17%) $ 0.51
MetaHash MHC/USD	$ 4,232	L: $ 0.00310000 H: $ 0.0032	$ 0.0049 (+53.13%) $ 0.0049
Dash DASH/BTC	$ 8,394	L: ฿ 0.0036 H: ฿ 0.0051	฿ 0.0045 (+6.55%) $ 222.33
ChainLink LINK/EUR	$ 4,170	L: € 11.02 H: € 11.94	€ 22.58 (+96.46%) $ 27.51
Lambda LAMB/USD	$ 3,475	L: $ 0.0152 H: $ 0.0163	$ 0.032 (+103.17%) $ 0.032
Atomic Coin ATOM/EUR	$ 2,896	L: € 4.369 H: € 4.600	€ 15.95 (+246.68%) $ 19.43
NEO NEO/EUR	$ 2,884	L: € 14.53 H: € 15.50	€ 34.40 (+128.64%) $ 41.92
Gas GAS/USD	$ 2,259	L: $ 1.578 H: $ 1.680	$ 13.07 (+728.04%) $ 13.07
Basic Attention Token BAT/EUR	$ 2,325	L: € 0.186 H: € 0.209	€ 0.43 (+124.13%) $ 0.52
Dash DASH/EUR	$ 2,247	L: € 80.00 H: € 95.00	€ 193.00 (+119.66%) $ 235.17
OmiseGo OMG/EUR	$ 1,803	L: € 2.624 H: € 2.862	€ 4.000 (+42.26%) $ 4.874
Matic Network MATIC/EUR	$ 1,478	L: € 0.0157 H: € 0.0161	€ 0.169 (+956.05%) $ 0.206
Gemini Dollar GUSD/EUR	$ 1,395	L: € 0.74 H: € 1.531	€ 0.87 (+17.80%) $ 1.060
Synthetix SNX/USD	$ 1,075	L: $ 5.563 H: $ 5.568	$ 20.42 (+264.66%) $ 20.42
MetaHash MHC/EUR	$ 1,079	L: € 0.00230000 H: € 0.00290000	€ 0.0041 (+57.69%) $ 0.0050
Gas GAS/EUR	$ 971	L: € 1.319 H: € 1.343	€ 10.73 (+699.04%) $ 13.08
OmiseGo OMG/BTC	$ 1,864	L: ฿ 0.00014180 H: ฿ 0.00017959	฿ 0.00010295 (-31.26%) $ 5.081
WaBi WABI/EUR	$ 818	L: € 0.063 H: € 0.073	€ 0.162 (+118.73%) $ 0.197
0x ZRX/USD	$ 683	L: $ 0.40 H: $ 0.43	$ 1.539 (+266.49%) $ 1.539
Tezos XTZ/EUR	$ 640	L: € 1.887 H: € 1.988	€ 3.193 (+61.58%) $ 3.891
onG.social ONG/EUR	$ 469	L: € 0.161 H: € 0.182	€ 0.53 (+231.59%) $ 0.65
Ontology ONT/USD	$ 295	L: $ 0.50 H: $ 0.59	$ 1.063 (+92.59%) $ 1.063
HoloToken HOT/USD	$ 265	L: $ 0.00059700 H: $ 0.00063800	$ 0.00310300 (+383.33%) $ 0.00310300
Blocktrade BTT/EUR	$ 288	L: € 0.00026730 H: € 0.00031000	€ 0.00126950 (+369.32%) $ 0.00154692
Gemini Dollar GUSD/USD	$ 245	L: $ 1.001 H: $ 1.020	$ 1.013 (+1.12%) $ 1.013
MetaHash MHC/BTC	$ 463	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000010 (-23.08%) $ 0.0049
Ontology ONT/BTC	$ 162	L: ฿ 0.00002178 H: ฿ 0.00002531	฿ 0.00002114 (-16.48%) $ 1.043
onG.social ONG/BTC	$ 143	L: ฿ 0.00000841 H: ฿ 0.00000875	฿ 0.00001254 (+43.31%) $ 0.62
Blocktrade BTT/BTC	$ 97	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000003 (+50.00%) $ 0.00148055
Ontology ONT/EUR	$ 41	L: € 0.40 H: € 0.45	€ 0.79 (+95.37%) $ 0.96
Golem Network Token GNT/USD	$ 0	L: $ 0.200 H: $ 0.200	$ 0 (-100.00%) $ 0
Show More