Bitcoin Presyo

BTC
$ 26,906.32 -3.27%
EUR 25,072.82( -3.40% )
ETH 15.70( -0.10% )
Trade BTCBTC hudyat
Market Cap
$ 520.10 B
Mababa - Mataas [24H]
$ 26,877 - $ 28,065
Vol [24H]
$ 4.32 B
Cur - Pinakamataas na Supply
19.33 M - 21.00 M
Trade BTCBTC hudyat
1615 204

Bitcoin Presyo Ngayon & Tsart ng Kasaysayan:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Porsyentong Saklaw (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (mga araw na nakalipas, %% pababa)
Max drawdown
Mga araw ng panalong
Makasaysayang ranggo
ROI 3mo
ROI 6mo
ROI 12mo
Pagkasumpungin 3mo
Pagkasumpungin 6mo
Pagkasumpungin 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Mga tagapagpahiwatig ng lipunan
Mga gumagamit ng Reddit 4.88 M
Mga aktibong user ng Reddit 12K
Aktibidad ng developer
Mga kontribyutor 674
Mga tinidor 39K
Mga tagamasid 4,785
Nag-commit (huling 30 araw) 51
Mga saradong isyu (huling 30 araw) 220
Ranggo
1
Uri
Coin
Algorithm
SHA256
Patunay
PoW
Namiminahan
Oo
Premined
Hindi
Pagkatubig
Good
Trade BTCBTC hudyat
Bitcoin (BTC) Balita
Magpakita ng higit pa
Naglo-load...
Ang daloy ng pera mula/papunta Bitcoin sa huling 24 na oras
Bitcoin presyo sa bawat palitan
PALITAN
24H VOLUME
PRICE
Binance
$ 401.08 M
$ 13,774.12
USDT
$ 0
USDT 26,914.87
BUSD
$ 0
BUSD 26,941.72
TUSD
$ 288.69 M
TUSD 26,999.14
ETH
$ 112.38 M
ETH 15.72
HitBTC
$ 2.35 M
$ 6,792.87
USDT
$ 0
USDT 26,888.69
USDC
$ 0
USDC 26,991.65
XRP
$ 2.35 M
XRP 58,813.15
BUSD
$ 0
BUSD 27,275.42
YoBit
$ 143.70 M
$ 26,763.76
ETH
$ 78.83 M
ETH 15.65
ZEC
$ 33.19 M
ZEC 534.81
DASH
$ 27.21 M
DASH 481.18
LTC
$ 4.48 M
LTC 302.15
Tidex
$ 8.77 M
$ 6,727.48
USDT
$ 0
USDT 26,872.93
ETH
$ 7.49 M
ETH 15.76
SOL
$ 688K
SOL 0
WBTC
$ 594K
WBTC 0
Lbank
$ 49.36 M
$ 13,420.73
ETH
$ 49.36 M
ETH 15.72
USDT
$ 0
USDT 26,974.99
bitFlyer
$ 396K
$ 8,972.97
JPY
$ 0
¥ 3,560,000
ETH
$ 395K
ETH 15.76
BCH
$ 668
BCH 0
Currency.com
$ 45.00 M
$ 13,455.95
USD
$ 44.85 M
$ 26,887.90
EUR
$ 0
€ 25,134.45
XRP
$ 129K
XRP 0
ETH
$ 25K
ETH 15.77
Cryptocom
$ 729K
$ 6,732.91
USDT
$ 0
USDT 27,212.28
ETH
$ 456K
ETH 15.77
XRP
$ 180K
XRP 0
VET
$ 92K
VET 0
Upbit
$ 2.68 M
$ 20,060.39
KRW
$ 0
₩ 35,632,000
NMR
$ 1.14 M
NMR 1,496.60
RVN
$ 789K
RVN 1,098,901
FIL
$ 747K
FIL 4,944.38
BTCBOX
$ 0
$ 0
JPY
$ 0
¥ 3,562,629
Huobi
$ 2.39 M
$ 6,716.50
USDT
$ 0
USDT 26,784.74
ETH
$ 1.20 M
ETH 15.73
XRP
$ 916K
XRP 0
NCASH
$ 274K
NCASH 0
Coinone
$ 0
$ 0
KRW
$ 0
₩ 36,010,000
Mercatox
$ 8.18 M
$ 13,332.00
ETH
$ 5.96 M
ETH 15.60
LTC
$ 1.63 M
LTC 300.76
EOS
$ 340K
EOS 0
INXT
$ 253K
INXT 0
Paribu
$ 0
$ 0
TRY
$ 0
TL 531,691
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 3,560,752
Luno
$ 684K
$ 0
ZAR
$ 0
R 503,516
MYR
$ 0
RM 120,185
XRP
$ 684K
XRP 0
NGN
$ 0
₦ 20,239,960
Gemini
$ 5.74 M
$ 13,539.89
USD
$ 5.72 M
$ 27,253.38
GBP
$ 0
£ 22,080.78
SGD
$ 0
S$ 35,975.31
ETH
$ 20K
ETH 15.76
CoinTiger
$ 3.73 M
$ 0
ABBC
$ 2.95 M
ABBC 0
ETH
$ 752K
ETH 0
BUSD
$ 0
BUSD 27,149.60
QRL
$ 29K
QRL 0
Bitso
$ 880K
$ 6,723.00
MXN
$ 0
$ 495,340
USD
$ 880K
$ 26,892.00
BRL
$ 0
R$ 142,410
ARS
$ 0
$ 10,199,200
Korbit
$ 0
$ 0
KRW
$ 0
₩ 36,020,000
Indodax
$ 0
$ 0
IDR
$ 0
Rp 411,602,000
+44 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa
BTC presyo sa bawat pera
PERA
24H VOLUME
PRICE
USD
$ 56.28 M
$ 26,906.32
Currency.com
$ 44.85 M
$ 26,887.90
Gemini
$ 5.72 M
$ 27,253.38
Bitso
$ 880K
$ 26,892.00
Independent Reserve
$ 11K
$ 27,970.88
YoBit
$ 3,865
$ 28,290.00
BitMEX*
$ 482.46 M
$ 26,971.50
Exmo*
$ 4.53 M
$ 31,042.15
CEX.IO*
$ 282K
$ 27,141.60
Magpakita ng higit pa
USDT
$ 0
USDT 26,903.42
Binance
$ 0
USDT 26,914.87
HitBTC
$ 0
USDT 26,888.69
Tidex
$ 0
USDT 26,872.93
Cryptocom
$ 0
USDT 27,212.28
Lbank
$ 0
USDT 26,974.99
Huobi
$ 0
USDT 26,784.74
TradeOgre
$ 0
USDT 27,442.99
Upbit
$ 0
USDT 26,547.09
Mercatox
$ 0
USDT 27,500.01
YoBit
$ 0
USDT 26,900.00
YoBit
$ 0
USDT 26,900.00
SouthXchange
$ 0
USDT 26,928.79
BTC Trade UA
$ 0
USDT 29,000.00
BitForex*
$ 0
USDT 26,964.43
Hotbit*
$ 0
USDT 26,956.39
CoinEx*
$ 0
USDT 26,867.99
Magpakita ng higit pa
BUSD
$ 0
BUSD 26,938.84
Binance
$ 0
BUSD 26,941.72
HitBTC
$ 0
BUSD 27,275.42
CoinTiger
$ 0
BUSD 27,149.60
SouthXchange
$ 0
BUSD 26,846.01
TUSD
$ 299.02 M
TUSD 26,927.63
Binance
$ 288.69 M
TUSD 26,999.14
HitBTC
$ 85K
TUSD 27,019.29
Bitso
$ 7,950
TUSD 0
SouthXchange
$ 25
TUSD 26,726.35
Mercatox*
$ 223K
TUSD 27,056.32
Upbit*
$ 94K
TUSD 27,894.00
Hotbit*
$ 36K
TUSD 0
Magpakita ng higit pa
ETH
$ 266.54 M
ETH 15.70
Binance
$ 112.38 M
ETH 15.72
YoBit
$ 78.83 M
ETH 15.65
Lbank
$ 49.36 M
ETH 15.72
Tidex
$ 7.49 M
ETH 15.76
Mercatox
$ 5.96 M
ETH 15.60
Huobi
$ 1.20 M
ETH 15.73
CoinTiger
$ 752K
ETH 0
Cryptocom
$ 456K
ETH 15.77
bitFlyer
$ 395K
ETH 15.76
Luno
$ 178K
ETH 15.73
TradeOgre
$ 124K
ETH 15.79
HitBTC
$ 64K
ETH 15.76
Currency.com
$ 25K
ETH 15.77
Gemini
$ 20K
ETH 15.76
Upbit
$ 7,188
ETH 15.72
Bitso
$ 3,009
ETH 0
Magpakita ng higit pa
JPY
$ 0
¥ 3,596,779
bitFlyer
$ 0
¥ 3,560,000
BTCBOX
$ 0
¥ 3,562,629
Bitbank
$ 0
¥ 3,560,752
bitFlyerFX*
$ 0
¥ 3,744,022
Zaif*
$ 0
¥ 3,571,950
XRP
$ 54.60 M
XRP 58,405.76
Binance
$ 49.31 M
XRP 58,582.31
HitBTC
$ 2.35 M
XRP 58,813.15
Huobi
$ 916K
XRP 0
Luno
$ 684K
XRP 0
Upbit
$ 215K
XRP 58,004.64
Cryptocom
$ 180K
XRP 0
Currency.com
$ 129K
XRP 0
YoBit
$ 11K
XRP 0
Gatehub
$ 9,437
XRP 0
TradeOgre
$ 8,539
XRP 0
Bitstamp Ripple Gateway
$ 105
XRP 0
BitForex*
$ 18.99 M
XRP 0
Exmo*
$ 786K
XRP 0
Hotbit*
$ 74K
XRP 0
CoinEx*
$ 12K
XRP 0
CEX.IO*
$ 3,276
XRP 0
Magpakita ng higit pa
EUR
$ 0
€ 25,072.82
Binance
$ 0
€ 25,340.06
Currency.com
$ 0
€ 25,134.45
BL3P
$ 0
€ 25,010.89
Bitonic
$ 0
€ 25,064.25
LiteBit.eu
$ 0
€ 24,961.05
CoinMate
$ 0
€ 25,011.00
Gemini
$ 0
€ 25,013.07
Luno
$ 0
€ 25,777.15
Bittylicious
$ 0
€ 30,622.50
Coingi
$ 0
€ 25,922.13
Exmo*
$ 0
€ 25,134.79
CEX.IO*
$ 0
€ 25,720.30
Magpakita ng higit pa
ZEC
$ 32.74 M
ZEC 541.10
YoBit
$ 33.19 M
ZEC 534.81
Binance
$ 1.09 M
ZEC 0
HitBTC
$ 293K
ZEC 752.45
Gemini
$ 0
ZEC 0
Mercatox
$ 0
ZEC 0
BitForex*
$ 272K
ZEC 0
Exmo*
$ 203K
ZEC 0
Hotbit*
$ 98K
ZEC 0
CoinEx*
$ 7,129
ZEC 0
Magpakita ng higit pa
KRW
$ 0
₩ 35,792,044
Upbit
$ 0
₩ 35,632,000
Coinone
$ 0
₩ 36,010,000
Korbit
$ 0
₩ 36,020,000
GOPAX
$ 0
₩ 36,999,000
DASH
$ 29.26 M
DASH 480.85
YoBit
$ 27.21 M
DASH 481.18
Binance
$ 430K
DASH 0
Mercatox
$ 104K
DASH 400.14
HitBTC
$ 1,538
DASH 0
Tidex
$ 725
DASH 0
TradeOgre
$ 372
DASH 0
SouthXchange
$ 196
DASH 484.43
BitForex*
$ 11.92 M
DASH 0
Exmo*
$ 87K
DASH 0
Hotbit*
$ 27K
DASH 0
CoinEx*
$ 5,937
DASH 0
CEX.IO*
$ 91
DASH 0
Magpakita ng higit pa
TRY
$ 0
TL 537,044
Binance
$ 0
TL 531,012
Paribu
$ 0
TL 531,691
Koinim
$ 0
TL 530,000
LTC
$ 17.58 M
LTC 302.08
Binance
$ 9.28 M
LTC 301.57
YoBit
$ 4.48 M
LTC 302.15
Mercatox
$ 1.63 M
LTC 300.76
HitBTC
$ 960K
LTC 302.08
Tidex
$ 183K
LTC 302.30
Huobi
$ 114K
LTC 301.57
Luno
$ 51K
LTC 301.57
Cryptocom
$ 51K
LTC 302.38
TradeOgre
$ 27K
LTC 299.32
Currency.com
$ 15K
LTC 302.67
Birake
$ 490
LTC 302.10
SouthXchange
$ 1,495
LTC 278.57
Gemini
$ 1,134
LTC 302.05
Sigenpro
$ 4
LTC 286.17
BTC Trade UA
$ 0
LTC 0
Coingi
$ 0
LTC 302.11
Magpakita ng higit pa
AUD
$ 0
A$ 40,889.86
Binance
$ 0
A$ 40,584.16
Independent Reserve
$ 0
A$ 41,037.49
Luno
$ 0
A$ 40,456.16
BNB
$ 16.85 M
BNB 86.00
Binance
$ 15.17 M
BNB 86.79
HitBTC
$ 1.61 M
BNB 85.68
SouthXchange
$ 866
BNB 85.47
Gate.io
$ 0
BNB 85.24
BitForex*
$ 1.88 M
BNB 85.71
Hotbit*
$ 35K
BNB 85.13
CoinEx*
$ 16K
BNB 85.46
Magpakita ng higit pa
USDC
$ 0
USDC 26,953.09
HitBTC
$ 0
USDC 26,991.65
Huobi
$ 0
USDC 26,783.63
Mercatox
$ 0
USDC 27,435.55
Luno
$ 0
USDC 26,733.37
SouthXchange
$ 0
USDC 27,286.37
MATIC
$ 10.06 M
MATIC 25,750.17
Binance
$ 8.11 M
MATIC 25,740.03
HitBTC
$ 1.94 M
MATIC 25,735.26
Cryptocom
$ 27K
MATIC 0
Huobi
$ 7,309
MATIC 0
YoBit
$ 0
MATIC 0
BitForex*
$ 391K
MATIC 0
CoinEx*
$ 2,284
MATIC 0
Magpakita ng higit pa
GBP
$ 0
£ 22,077.22
Binance
$ 0
£ 22,110.25
Gemini
$ 0
£ 22,080.78
Luno
$ 0
£ 22,249.99
Bittylicious*
$ 0
£ 22,255.08
SOL
$ 8.28 M
SOL 1,358.74
Binance
$ 6.99 M
SOL 1,364.07
Tidex
$ 688K
SOL 0
HitBTC
$ 539K
SOL 1,360.88
Huobi
$ 12K
SOL 0
Hotbit*
$ 40K
SOL 0
CoinEx*
$ 2,539
SOL 0
Magpakita ng higit pa
ADA
$ 7.81 M
ADA 78,740.16
Binance
$ 6.94 M
ADA 78,616.35
Huobi
$ 13K
ADA 0
Cryptocom
$ 7,135
ADA 0
TradeOgre
$ 3,053
ADA 0
Upbit
$ 1,240
ADA 0
Exmo*
$ 407K
ADA 0
HitBTC*
$ 408K
ADA 78,419.07
Hotbit*
$ 34K
ADA 0
CoinEx*
$ 5,528
ADA 0
Magpakita ng higit pa
BRL
$ 0
R$ 142,163
Binance
$ 0
R$ 142,281
Mercado Bitcoin
$ 0
R$ 142,215
Bitso
$ 0
R$ 142,410
+43 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa