Exmo

Spain
24h Volume
$ 24.10 M
Twitter

163 traded pairs

Supported fiat currencies:
  • USD
  • USDT
  • RUB
  • EUR
  • UAH
  • GBP
  • KZT
  • TRY
  • PLN
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 3.94 M L: $ 22,345.72
H: $ 23,687.06
$ 48,844.19 (+113.12%)
$ 48,844.19
Bitcoin
 BTC/USDT
$ 3.17 M L: USDT 22,317.38
H: USDT 23,690.00
USDT 48,708.90 (+112.59%)
$ 48,725.00
XRP
 XRP/USD
$ 2.24 M L: $ 0.55
H: $ 0.66
$ 0.46 (-22.04%)
$ 0.46
Ethereum
 ETH/USD
$ 1.71 M L: $ 627.52
H: $ 676.41
$ 1,525.52 (+130.68%)
$ 1,525.52
XRP
 XRP/USDT
$ 1.60 M L: USDT 0.55
H: USDT 0.66
USDT 0.46 (-22.15%)
$ 0.46
Ethereum
 ETH/USDT
$ 1.43 M L: USDT 602.01
H: USDT 676.30
USDT 1,526.69 (+130.97%)
$ 1,527.20
Bitcoin
 BTC/RUB
$ 944K L: р 1,607,782
H: р 1,685,014
р 3,540,483 (+118.16%)
$ 47,622.27
Tether
 USDT/USD
$ 1.07 M L: $ 1.00
H: $ 1.001
$ 1.000 (0.00%)
$ 1.000
Litecoin
 LTC/USD
$ 688K L: $ 97.76
H: $ 112.40
$ 180.02 (+79.14%)
$ 180.02
Ethereum
 ETH/BTC
$ 1.22 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.0314 (+8.79%)
$ 1,528.88
Tether
 USDT/RUB
$ 493K L: р 70.80
H: р 72.47
р 72.67 (+2.16%)
$ 0.98
Dash
 DASH/USDT
$ 431K L: USDT 105.00
H: USDT 115.73
USDT 207.00 (+96.02%)
$ 207.07
XRP
 XRP/RUB
$ 326K L: р 39.69
H: р 46.52
р 33.09 (-20.54%)
$ 0.45
Bitcoin
 BTC/EUR
$ 404K L: € 18,183.43
H: € 19,300.00
€ 41,027.22 (+119.29%)
$ 48,868.57
Ethereum
 ETH/RUB
$ 306K L: р 45,000.00
H: р 47,999.99
р 110,726 (+135.63%)
$ 1,489.35
XRP
 XRP/BTC
$ 675K L: ฿ 0.00002453
H: ฿ 0.00002788
฿ 0.00000936 (-63.32%)
$ 0.46
Bitcoin
 BTC/UAH
$ 266K L: ₴ 588,043
H: ₴ 627,000
₴ 1,328,161 (+119.51%)
$ 47,862.90
Bitcoin Cash
 BCH/USD
$ 235K L: $ 302.19
H: $ 330.25
$ 498.47 (+55.35%)
$ 498.47
Tether
 USDT/EUR
$ 194K L: € 0.81
H: € 0.82
€ 0.84 (+3.16%)
$ 1.003
Waves
 WAVES/BTC
$ 376K L: ฿ 0.00033862
H: ฿ 0.00036693
฿ 0.00020115 (-45.27%)
$ 9.808
Litecoin
 LTC/BTC
$ 369K L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0037 (-15.89%)
$ 179.94
ZCash
 ZEC/USD
$ 155K L: $ 72.64
H: $ 77.77
$ 121.82 (+62.01%)
$ 121.82
Bitcoin Cash
 BCH/USDT
$ 153K L: USDT 301.65
H: USDT 330.60
USDT 498.20 (+55.41%)
$ 498.36
Waves
 WAVES/USD
$ 142K L: $ 7.740
H: $ 8.550
$ 9.895 (+17.51%)
$ 9.895
Ethereum
 ETH/UAH
$ 118K L: ₴ 16,600.00
H: ₴ 17,805.19
₴ 41,715.01 (+138.64%)
$ 1,503.28
Dash
 DASH/USD
$ 127K L: $ 105.17
H: $ 115.57
$ 206.93 (+95.80%)
$ 206.93
Litecoin
 LTC/RUB
$ 108K L: р 7,023.45
H: р 8,059.08
р 13,059.36 (+82.69%)
$ 175.66
Cardano
 ADA/USD
$ 89K L: $ 0.159
H: $ 0.177
$ 1.165 (+587.17%)
$ 1.165
Roobee
 ROOBEE/BTC
$ 190K L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000008 (-38.46%)
$ 0.0039
Tether
 USDT/UAH
$ 72K L: ₴ 26.23
H: ₴ 26.95
₴ 27.31 (+3.16%)
$ 0.98
Litecoin
 LTC/EUR
$ 85K L: € 73.85
H: € 92.00
€ 151.48 (+84.73%)
$ 180.43
Ethereum
 ETH/LTC
$ 129K L: LTC 5.795
H: LTC 6.571
LTC 8.482 (+29.14%)
$ 1,528.62
Waves
 WAVES/ETH
$ 175K L: ETH 0.0120
H: ETH 0.0129
ETH 0.0064 (-49.43%)
$ 9.786
Ethereum Classic
 ETC/USD
$ 71K L: $ 6.342
H: $ 6.805
$ 10.96 (+65.74%)
$ 10.96
XRP
 XRP/ETH
$ 168K L: ETH 0.00087348
H: ETH 0.00097592
ETH 0.00029863 (-66.22%)
$ 0.46
Waves
 WAVES/RUB
$ 60K L: р 561.00
H: р 605.55
р 706.99 (+18.70%)
$ 9.510
Monero
 XMR/USD
$ 65K L: $ 154.71
H: $ 163.00
$ 209.29 (+32.98%)
$ 209.29
XRP
 XRP/UAH
$ 54K L: ₴ 14.20
H: ₴ 17.36
₴ 12.49 (-19.23%)
$ 0.45
Bitcoin Cash
 BCH/BTC
$ 128K L: ฿ 0.0134
H: ฿ 0.0141
฿ 0.0102 (-27.02%)
$ 498.60
Algorand
 ALGO/USDT
$ 58K L: USDT 0.32
H: USDT 0.36
USDT 1.057 (+211.40%)
$ 1.057
Monero
 XMR/BTC
$ 97K L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0043 (-38.30%)
$ 207.28
Ethereum
 ETH/EUR
$ 49K L: € 511.58
H: € 550.47
€ 1,284.46 (+138.22%)
$ 1,529.96
Algorand
 ALGO/RUB
$ 39K L: р 23.10
H: р 25.34
р 77.51 (+222.29%)
$ 1.043
Stellar
 XLM/USD
$ 44K L: $ 0.176
H: $ 0.210
$ 0.41 (+111.93%)
$ 0.41
IQeon
 IQN/USDT
$ 44K L: USDT 2.300
H: USDT 2.450
USDT 2.595 (+10.47%)
$ 2.596
Sugar Exchange
 SGR/USDT
$ 44K L: USDT 1.439
H: USDT 1.448
USDT 0 (-100.00%)
$ 0
NEO
 NEO/BTC
$ 93K L: ฿ 0.00076721
H: ฿ 0.00079854
฿ 0.00076908 (-3.50%)
$ 37.50
EOS
 EOS/USD
$ 43K L: $ 2.993
H: $ 3.240
$ 3.710 (+18.59%)
$ 3.710
NEO
 NEO/RUB
$ 35K L: р 1,250.88
H: р 1,330.90
р 2,728.44 (+110.72%)
$ 36.70
NEO
 NEO/USD
$ 39K L: $ 17.44
H: $ 18.98
$ 37.60 (+105.51%)
$ 37.60
TRON
 TRX/USD
$ 39K L: $ 0.0303
H: $ 0.033
$ 0.050 (+57.54%)
$ 0.050
IQeon
 IQN/BTC
$ 83K L: ฿ 0.00009729
H: ฿ 0.00010800
฿ 0.00005300 (-48.29%)
$ 2.584
Algorand
 ALGO/BTC
$ 82K L: ฿ 0.00001416
H: ฿ 0.00001613
฿ 0.00002180 (+47.20%)
$ 1.063
Dash
 DASH/RUB
$ 33K L: р 4,036.68
H: р 8,204.51
р 15,027.01 (+100.01%)
$ 202.13
ZCash
 ZEC/BTC
$ 78K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00249026 (-25.16%)
$ 121.42
Cardano
 ADA/BTC
$ 78K L: ฿ 0.00000705
H: ฿ 0.00000747
฿ 0.00002386 (+223.31%)
$ 1.163
Bitcoin Cash
 BCH/EUR
$ 38K L: € 246.54
H: € 269.42
€ 420.01 (+60.45%)
$ 500.29
ZCash
 ZEC/RUB
$ 29K L: р 5,200.01
H: р 5,532.65
р 8,844.82 (+65.12%)
$ 118.97
Bitcoin Cash
 BCH/RUB
$ 28K L: р 21,726.08
H: р 23,455.80
р 36,192.01 (+58.79%)
$ 486.81
Dash
 DASH/BTC
$ 67K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0043 (-7.92%)
$ 207.28
XRP
 XRP/EUR
$ 31K L: € 0.45
H: € 0.53
€ 0.38 (-19.47%)
$ 0.46
NEM
 XEM/USD
$ 28K L: $ 0.265
H: $ 0.290
$ 0.72 (+169.76%)
$ 0.72
TRON
 TRX/BTC
$ 46K L: ฿ 0.00000132
H: ฿ 0.00000140
฿ 0.00000102 (-27.14%)
$ 0.050
Monero
 XMR/ETH
$ 49K L: ETH 0.220
H: ETH 0.251
ETH 0.136 (-42.97%)
$ 207.84
Tether
 USDT/GBP
$ 22K L: £ 0.73
H: £ 0.76
£ 0.73 (-2.28%)
$ 1.004
Stellar
 XLM/RUB
$ 17K L: р 13.09
H: р 14.95
р 29.40 (+116.03%)
$ 0.40
TRON
 TRX/RUB
$ 17K L: р 2.187
H: р 2.327
р 3.636 (+60.65%)
$ 0.049
NEM
 XEM/BTC
$ 40K L: ฿ 0.00001160
H: ฿ 0.00001240
฿ 0.00001481 (+26.80%)
$ 0.72
Bitcoin Cash
 BCH/ETH
$ 43K L: ETH 0.48
H: ETH 0.49
ETH 0.33 (-32.64%)
$ 499.00
XRP
 XRP/GBP
$ 20K L: £ 0.41
H: £ 0.48
£ 0.33 (-23.88%)
$ 0.46

 /BTC
$ 35K L: ฿ 0.00000091
H: ฿ 0.00000109
฿ 0.00000085 (-17.48%)
$ 0.041
Ethereum Classic
 ETC/RUB
$ 13K L: р 453.65
H: р 480.47
р 795.91 (+70.72%)
$ 10.71
OmiseGo
 OMG/USD
$ 15K L: $ 3.170
H: $ 3.500
$ 4.620 (+36.31%)
$ 4.620
Bitcoin Cash
 BCH/UAH
$ 12K L: ₴ 8,026.54
H: ₴ 8,678.26
₴ 13,615.20 (+60.61%)
$ 490.65
Monero
 XMR/EUR
$ 14K L: € 125.19
H: € 132.67
€ 175.81 (+36.42%)
$ 209.41
NEM
 XEM/EUR
$ 14K L: € 0.197
H: € 0.235
€ 0.62 (+196.38%)
$ 0.74
0x
 ZRX/USD
$ 13K L: $ 0.40
H: $ 0.42
$ 1.351 (+222.64%)
$ 1.351
QTUM
 QTUM/USD
$ 12K L: $ 2.635
H: $ 2.870
$ 6.210 (+123.40%)
$ 6.210
Dogecoin
 DOGE/USD
$ 12K L: $ 0.0035
H: $ 0.0040
$ 0.050 (+1,298.73%)
$ 0.050
Litecoin
 LTC/UAH
$ 10K L: ₴ 2,625.25
H: ₴ 2,946.50
₴ 4,915.41 (+84.73%)
$ 177.14
Stellar
 XLM/BTC
$ 23K L: ฿ 0.00000785
H: ฿ 0.00000896
฿ 0.00000834 (-1.53%)
$ 0.41
Bitcoin Gold
 BTG/USD
$ 10K L: $ 9.236
H: $ 9.865
$ 27.20 (+185.62%)
$ 27.20
Ethereum Classic
 ETC/BTC
$ 22K L: ฿ 0.00027753
H: ฿ 0.00029059
฿ 0.00022416 (-22.41%)
$ 10.93
Dash
 DASH/UAH
$ 8,713 L: ₴ 2,750.00
H: ₴ 3,043.52
₴ 5,662.78 (+102.72%)
$ 204.07
ZCash
 ZEC/EUR
$ 11K L: € 59.01
H: € 64.21
€ 102.46 (+66.97%)
$ 122.05
QTUM
 QTUM/BTC
$ 18K L: ฿ 0.00011600
H: ฿ 0.00012830
฿ 0.00012588 (-1.32%)
$ 6.138
0x
 ZRX/BTC
$ 18K L: ฿ 0.00001743
H: ฿ 0.00001884
฿ 0.00002736 (+47.81%)
$ 1.334
OmiseGo
 OMG/BTC
$ 18K L: ฿ 0.00014028
H: ฿ 0.00014950
฿ 0.00009527 (-35.62%)
$ 4.645
OmiseGo
 OMG/ETH
$ 18K L: ETH 0.0047
H: ETH 0.0059
ETH 0.00300733 (-40.99%)
$ 4.589
Atomic Coin
 ATOM/USD
$ 7,304 L: $ 5.253
H: $ 5.718
$ 18.83 (+239.59%)
$ 18.83
Litecoin
 LTC/GBP
$ 7,540 L: £ 73.05
H: £ 82.73
£ 130.54 (+75.78%)
$ 180.67
Atomic Coin
 ATOM/BTC
$ 14K L: ฿ 0.00023180
H: ฿ 0.00024088
฿ 0.00038924 (+61.32%)
$ 18.98
Ethereum
 ETH/KZT
$ 6,051 L: ₸ 263,960
H: ₸ 290,109
₸ 633,493 (+139.56%)
$ 1,509.08
Monero
 XMR/RUB
$ 5,569 L: р 11,080.69
H: р 11,600.00
р 15,080.32 (+34.46%)
$ 202.84
NEM
 XEM/UAH
$ 5,139 L: ₴ 6.440
H: ₴ 7.535
₴ 19.72 (+187.64%)
$ 0.71
Decred
 DCR/BTC
$ 12K L: ฿ 0.00117950
H: ฿ 0.00181470
฿ 0.00298173 (+119.35%)
$ 145.38
Dogecoin
 DOGE/BTC
$ 12K L: ฿ 0.00000015
H: ฿ 0.00000017
฿ 0.00000101 (+573.33%)
$ 0.049
USDC
 USDC/USDT
$ 5,501 L: USDT 1.001
H: USDT 1.004
USDT 1.001 (-0.09%)
$ 1.001
USDC
 USDC/ETH
$ 13K L: ETH 0.00145138
H: ETH 0.00161282
ETH 0.00065668 (-56.82%)
$ 1.002
Cardano
 ADA/ETH
$ 9,892 L: ETH 0.00025067
H: ETH 0.00026213
ETH 0.00077829 (+205.43%)
$ 1.188
Decred
 DCR/UAH
$ 3,679 L: ₴ 754.80
H: ₴ 963.24
₴ 3,942.47 (+394.95%)
$ 142.07
+ 63 more pairs not shown
Show More