Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 5.16 M	L: ฿ 0.077 H: ฿ 0.078	฿ 0.078 (+1.58%) $ 1,902.98
Bitcoin BTC/USD	$ 3.01 M	L: $ 25,213.10 H: $ 26,400.00	$ 25,832.46 (+0.95%) $ 25,832.46
Ethereum ETH/USDT	$ 2.46 M	L: USDT 1,760.01 H: USDT 1,945.86	USDT 1,905.43 (+4.34%) $ 1,906.19
Ethereum ETH/USD	$ 2.40 M	L: $ 1,936.05 H: $ 2,066.00	$ 2,010.52 (+2.33%) $ 2,010.52
Ethereum ETH/UAH	$ 1.36 M	L: ₴ 70,000.40 H: ₴ 74,850.80	₴ 73,565.18 (+3.52%) $ 2,007.24
Bitcoin BTC/USDT	$ 1.49 M	L: USDT 23,551.06 H: USDT 24,860.00	USDT 24,369.22 (+2.48%) $ 24,378.90
Bitcoin BTC/UAH	$ 852K	L: ₴ 915,688 H: ₴ 967,777	₴ 944,670 (+2.12%) $ 25,775.45
Ethereum ETH/LTC	$ 1.20 M	L: LTC 29.56 H: LTC 30.66	LTC 30.41 (+2.55%) $ 1,905.26
Bitcoin BTC/EUR	$ 1.04 M	L: € 22,883.49 H: € 24,045.26	€ 23,577.22 (+1.70%) $ 24,347.72
Ethereum ETH/EUR	$ 786K	L: € 1,758.79 H: € 1,871.50	€ 1,829.28 (+2.86%) $ 1,889.07
Cardano ADA/USD	$ 587K	L: $ 0.56 H: $ 0.58	$ 0.57 (+0.37%) $ 0.57
Ethereum Classic ETC/USD	$ 520K	L: $ 40.94 H: $ 46.67	$ 46.33 (+12.00%) $ 46.33
Waves WAVES/BTC	$ 518K	L: ฿ 0.00024816 H: ฿ 0.00025927	฿ 0.00025185 (-1.49%) $ 6.141
Waves WAVES/USD	$ 448K	L: $ 6.400 H: $ 6.630	$ 6.500 (+0.31%) $ 6.500
Litecoin LTC/USD	$ 446K	L: $ 65.38 H: $ 67.28	$ 66.36 (+0.61%) $ 66.36
XRP XRP/BTC	$ 444K	L: ฿ 0.00001544 H: ฿ 0.00001604	฿ 0.00001562 (-1.26%) $ 0.38
Cardano ADA/BTC	$ 425K	L: ฿ 0.00002186 H: ฿ 0.00002279	฿ 0.00002215 (-0.76%) $ 0.54
Tether USDT/USD	$ 372K	L: $ 1.060 H: $ 1.079	$ 1.064 (-0.54%) $ 1.064
ZCash ZEC/USD	$ 290K	L: $ 81.18 H: $ 88.12	$ 84.50 (+3.20%) $ 84.50
Ethereum Classic ETC/RUB	$ 0	L: р 2,390.94 H: р 2,722.51	р 2,702.86 (+9.74%) $ 0
Litecoin LTC/BTC	$ 285K	L: ฿ 0.00251576 H: ฿ 0.00260195	฿ 0.00257066 (-0.73%) $ 62.68
XRP XRP/USDT	$ 275K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+0.94%) $ 0.38
XRP XRP/USD	$ 271K	L: $ 0.40 H: $ 0.41	$ 0.40 (+0.17%) $ 0.40
Ethereum Classic ETC/BTC	$ 272K	L: ฿ 0.00156828 H: ฿ 0.00180154	฿ 0.00178578 (+10.20%) $ 43.54
Algorand ALGO/USDT	$ 263K	L: USDT 0.36 H: USDT 0.37	USDT 0.37 (+1.54%) $ 0.37
Dash DASH/BTC	$ 259K	L: ฿ 0.00225932 H: ฿ 0.00234836	฿ 0.00231827 (+1.86%) $ 56.52
Algorand ALGO/BTC	$ 256K	L: ฿ 0.00001479 H: ฿ 0.00001530	฿ 0.00001502 (-0.73%) $ 0.37
Waves WAVES/ETH	$ 247K	L: ETH 0.0032 H: ETH 0.0034	ETH 0.0032 (-3.00%) $ 6.145
Waves WAVES/RUB	$ 0	L: р 377.90 H: р 394.40	р 382.46 (-1.08%) $ 0
Litecoin LTC/EUR	$ 210K	L: € 59.37 H: € 61.32	€ 60.37 (+0.93%) $ 62.35
Ethereum ETH/RUB	$ 0	L: р 115,266 H: р 120,000	р 118,488 (+1.94%) $ 0
ZCash ZEC/BTC	$ 194K	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0033 (+2.19%) $ 80.16
Bitcoin Cash BCH/USD	$ 187K	L: $ 149.80 H: $ 157.22	$ 153.07 (+1.21%) $ 153.07
Tether USDT/UAH	$ 116K	L: ₴ 38.40 H: ₴ 39.06	₴ 38.82 (-0.17%) $ 1.059
NEO NEO/RUB	$ 0	L: р 725.01 H: р 766.55	р 754.09 (+2.50%) $ 0
Tether USDT/EUR	$ 139K	L: € 0.97 H: € 0.97	€ 0.97 (-0.07%) $ 1.001
TRON TRX/USD	$ 145K	L: $ 0.075 H: $ 0.076	$ 0.075 (+0.18%) $ 0.075
Dash DASH/USDT	$ 144K	L: USDT 53.48 H: USDT 57.14	USDT 56.38 (+4.09%) $ 56.40
NEO NEO/BTC	$ 143K	L: ฿ 0.00048065 H: ฿ 0.00049863	฿ 0.00049739 (+3.23%) $ 12.13
Bitcoin Gold BTG/USD	$ 141K	L: $ 31.04 H: $ 33.90	$ 32.59 (+2.54%) $ 32.59
XRP XRP/ETH	$ 139K	L: ETH 0.00019811 H: ETH 0.00020718	ETH 0.00019985 (-3.06%) $ 0.38
NEO NEO/USD	$ 122K	L: $ 12.20 H: $ 12.98	$ 12.88 (+4.25%) $ 12.88
ZCash ZEC/RUB	$ 0	L: р 4,819.59 H: р 5,187.35	р 4,931.63 (+1.38%) $ 0
Bitcoin Cash BCH/BTC	$ 96K	L: ฿ 0.0058 H: ฿ 0.0060	฿ 0.0060 (+0.58%) $ 145.23
XRP XRP/EUR	$ 76K	L: € 0.36 H: € 0.37	€ 0.37 (+0.78%) $ 0.38
Bitcoin BTC/RUB	$ 0	L: р 1,499,389 H: р 1,550,000	р 1,517,108 (+0.06%) $ 0
Tether USDT/RUB	$ 0	L: р 62.01 H: р 63.80	р 62.36 (-1.89%) $ 0
XRP XRP/RUB	$ 0	L: р 23.61 H: р 24.48	р 23.72 (-1.46%) $ 0
Ethereum Classic ETC/USDT	$ 83K	L: USDT 38.28 H: USDT 43.80	USDT 43.48 (+12.30%) $ 43.49
Litecoin LTC/RUB	$ 0	L: р 3,858.68 H: р 4,013.18	р 3,911.99 (-0.41%) $ 0
ZCash ZEC/EUR	$ 79K	L: € 73.77 H: € 79.85	€ 76.92 (+3.69%) $ 79.43
Bitcoin BTC/KZT	$ 0	L: ₸ 11,219,383 H: ₸ 11,662,320	₸ 11,355,376 (-0.16%) $ 0
TRON TRX/BTC	$ 74K	L: ฿ 0.00000287 H: ฿ 0.00000296	฿ 0.00000291 (-0.68%) $ 0.071
Bitcoin Gold BTG/BTC	$ 72K	L: ฿ 0.00118047 H: ฿ 0.00130000	฿ 0.00126974 (+3.08%) $ 30.96
XRP XRP/UAH	$ 47K	L: ₴ 14.55 H: ₴ 15.00	₴ 14.79 (+0.64%) $ 0.40
Bitcoin BTC/PLN	$ 0	L: zł 107,007 H: zł 112,860	zł 110,472 (+1.98%) $ 0
Dash DASH/USD	$ 58K	L: $ 57.19 H: $ 60.77	$ 59.62 (+2.48%) $ 59.62
Dogecoin DOGE/USD	$ 54K	L: $ 0.075 H: $ 0.079	$ 0.076 (+0.87%) $ 0.076
Bitcoin Cash BCH/USDT	$ 58K	L: USDT 140.09 H: USDT 148.30	USDT 143.51 (+1.42%) $ 143.57
US Dollar USD/UAH	$ 38K	L: ₴ 35.90 H: ₴ 37.20	₴ 36.65 (+0.19%) $ 1.000
Algorand ALGO/RUB	$ 0	L: р 22.59 H: р 23.44	р 22.81 (-0.69%) $ 0
Bitcoin Cash BCH/EUR	$ 49K	L: € 130.32 H: € 142.96	€ 139.38 (+1.42%) $ 143.94
0x ZRX/USD	$ 51K	L: $ 0.39 H: $ 0.42	$ 0.41 (+4.67%) $ 0.41
Cardano ADA/USDT	$ 51K	L: USDT 0.53 H: USDT 0.55	USDT 0.54 (+1.17%) $ 0.54
Bitcoin Cash BCH/RUB	$ 0	L: р 8,919.39 H: р 9,200.00	р 8,994.08 (-0.29%) $ 0
Ethereum ETH/KZT	$ 0	L: ₸ 844,107 H: ₸ 919,372	₸ 889,954 (+4.60%) $ 0
Bitcoin Cash BCH/ETH	$ 46K	L: ETH 0.075 H: ETH 0.077	ETH 0.076 (-1.11%) $ 145.07
Stellar XLM/USD	$ 42K	L: $ 0.133 H: $ 0.136	$ 0.134 (-0.07%) $ 0.134
0x ZRX/BTC	$ 41K	L: ฿ 0.00001517 H: ฿ 0.00001597	฿ 0.00001579 (+3.41%) $ 0.38
Dai DAI/USD	$ 40K	L: $ 1.039 H: $ 1.081	$ 1.051 (-1.77%) $ 1.051
USDC USDC/USDT	$ 39K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.05%) $ 1.00
Gemini Dollar GUSD/RUB	$ 0	L: р 61.05 H: р 62.87	р 62.59 (+0.36%) $ 0
USDC USDC/USD	$ 38K	L: $ 1.059 H: $ 1.072	$ 1.063 (-0.73%) $ 1.063
USDC USDC/ETH	$ 35K	L: ETH 0.00051511 H: ETH 0.00055353	ETH 0.00052562 (-3.70%) $ 1.00
Maker MKR/DAI	$ 34K	L: DAI 1,068.65 H: DAI 1,145.99	DAI 1,085.70 (-1.30%) $ 1,085.57
Ethereum ETH/PLN	$ 0	L: zł 8,197.36 H: zł 8,733.33	zł 8,624.38 (+3.92%) $ 0
Stellar XLM/BTC	$ 33K	L: ฿ 0.00000510 H: ฿ 0.00000528	฿ 0.00000517 (-1.52%) $ 0.126
OmiseGo OMG/ETH	$ 32K	L: ETH 0.00125191 H: ETH 0.00130398	ETH 0.00126449 (-2.37%) $ 2.403
QTUM QTUM/USD	$ 31K	L: $ 4.448 H: $ 4.595	$ 4.533 (+1.38%) $ 4.533
USDC USDC/BTC	$ 31K	L: ฿ 0.00004009 H: ฿ 0.00004255	฿ 0.00004095 (-2.27%) $ 1.00
OmiseGo OMG/USD	$ 30K	L: $ 2.516 H: $ 2.597	$ 2.560 (+0.66%) $ 2.560
QTUM QTUM/ETH	$ 29K	L: ETH 0.00221091 H: ETH 0.00232516	ETH 0.00225129 (-1.52%) $ 4.279
Maker MKR/BTC	$ 29K	L: ฿ 0.044 H: ฿ 0.047	฿ 0.044 (-4.75%) $ 1,079.95
OmiseGo OMG/BTC	$ 28K	L: ฿ 0.00009698 H: ฿ 0.00010063	฿ 0.00009856 (-0.78%) $ 2.403
Stellar XLM/RUB	$ 0	L: р 7.778 H: р 8.700	р 7.944 (+0.84%) $ 0
QTUM QTUM/BTC	$ 28K	L: ฿ 0.00017111 H: ฿ 0.00017689	฿ 0.00017591 (+0.01%) $ 4.289
Gemini Dollar GUSD/BTC	$ 26K	L: ฿ 0.00003982 H: ฿ 0.00004245	฿ 0.00004125 (-0.19%) $ 1.006
Tezos XTZ/USD	$ 24K	L: $ 1.963 H: $ 2.090	$ 2.054 (+3.23%) $ 2.054
Decred DCR/BTC	$ 24K	L: ฿ 0.00145842 H: ฿ 0.00154089	฿ 0.00146532 (-2.91%) $ 35.73
EOS EOS/USD	$ 22K	L: $ 1.333 H: $ 1.408	$ 1.388 (+2.89%) $ 1.388
Gemini Dollar GUSD/USD	$ 22K	L: $ 1.052 H: $ 1.065	$ 1.057 (-0.31%) $ 1.057
onG.social ONG/BTC	$ 22K	L: ฿ 0.00001826 H: ฿ 0.00001923	฿ 0.00001852 (0.00%) $ 0.45
Gas GAS/BTC	$ 21K	L: ฿ 0.00012338 H: ฿ 0.00012721	฿ 0.00012664 (+0.76%) $ 3.088
Bitcoin Cash BCH/UAH	$ 14K	L: ₴ 5,356.25 H: ₴ 5,739.00	₴ 5,641.72 (+2.92%) $ 153.94
NEM XEM/EUR	$ 19K	L: € 0.048 H: € 0.057	€ 0.053 (+6.00%) $ 0.054
Ontology ONT/BTC	$ 20K	L: ฿ 0.00001180 H: ฿ 0.00001212	฿ 0.00001207 (+1.60%) $ 0.294
Dash DASH/RUB	$ 0	L: р 3,347.10 H: р 3,646.00	р 3,548.13 (+1.72%) $ 0
Dash DASH/UAH	$ 13K	L: ₴ 2,069.73 H: ₴ 2,220.00	₴ 2,187.11 (+5.01%) $ 59.68
NEM XEM/USD	$ 19K	L: $ 0.054 H: $ 0.058	$ 0.057 (+4.64%) $ 0.057
Dai DAI/ETH	$ 18K	L: ETH 0.00050486 H: ETH 0.00055290	ETH 0.00052092 (-4.33%) $ 0.99
Tezos XTZ/RUB	$ 0	L: р 115.00 H: р 130.56	р 122.20 (+4.99%) $ 0
+ 48 more pairs not shown
Show More