Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 292K	L: ฿ 0.064 H: ฿ 0.065	฿ 0.064 (-2.26%) $ 1,802.32
Bitcoin BTC/USD	$ 163K	L: $ 31,524.36 H: $ 32,079.54	$ 32,038.32 (+1.63%) $ 32,038.32
Ethereum ETH/USD	$ 129K	L: $ 2,033.86 H: $ 2,050.00	$ 2,034.92 (-0.74%) $ 2,034.92
Bitcoin BTC/UAH	$ 0	L: ₴ 1,086,325 H: ₴ 1,112,176	₴ 1,102,165 (+1.46%) $ 0
Bitcoin BTC/USDT	$ 0	L: USDT 27,424.22 H: USDT 28,433.33	USDT 28,313.76 (+3.24%) $ 0
Ethereum ETH/LTC	$ 64K	L: LTC 19.54 H: LTC 20.07	LTC 19.57 (-2.51%) $ 1,806.66
Ethereum ETH/UAH	$ 0	L: ₴ 70,092.96 H: ₴ 70,365.56	₴ 70,280.81 (-0.12%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 25,393.55 H: € 26,321.13	€ 26,302.22 (+3.58%) $ 0
Ethereum ETH/USDT	$ 0	L: USDT 1,784.00 H: USDT 1,812.15	USDT 1,803.94 (+1.12%) $ 0
XRP XRP/BTC	$ 31K	L: ฿ 0.00001894 H: ฿ 0.00001949	฿ 0.00001945 (+2.69%) $ 0.55
Litecoin LTC/USD	$ 28K	L: $ 102.66 H: $ 104.09	$ 103.62 (+0.93%) $ 103.62
Litecoin LTC/BTC	$ 24K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.0033 (+0.36%) $ 92.09
Ethereum ETH/EUR	$ 0	L: € 1,653.95 H: € 1,671.21	€ 1,668.99 (+0.91%) $ 0
Cardano ADA/USD	$ 23K	L: $ 0.42 H: $ 0.43	$ 0.43 (+3.71%) $ 0.43
XRP XRP/USD	$ 17K	L: $ 0.60 H: $ 0.62	$ 0.62 (+3.48%) $ 0.62
Litecoin LTC/EUR	$ 0	L: € 82.43 H: € 85.73	€ 85.51 (+3.74%) $ 0
Cardano ADA/BTC	$ 16K	L: ฿ 0.00001318 H: ฿ 0.00001362	฿ 0.00001360 (+3.19%) $ 0.39
XRP XRP/USDT	$ 0	L: USDT 0.52 H: USDT 0.55	USDT 0.55 (+5.94%) $ 0
TRON TRX/RUB	$ 0	L: р 5.133 H: р 5.179	р 5.177 (+0.99%) $ 0
Ethereum Classic ETC/USD	$ 14K	L: $ 22.86 H: $ 23.39	$ 23.33 (+2.03%) $ 23.33
NEO NEO/RUB	$ 0	L: р 1,006.75 H: р 1,065.41	р 1,059.87 (+5.28%) $ 0
Waves WAVES/BTC	$ 14K	L: ฿ 0.00007562 H: ฿ 0.00007787	฿ 0.00007737 (+2.31%) $ 2.192
Ethereum ETH/RUB	$ 0	L: р 142,051 H: р 145,000	р 144,878 (+1.99%) $ 0
Algorand ALGO/USDT	$ 0	L: USDT 0.204 H: USDT 0.234	USDT 0.234 (+14.39%) $ 0
Algorand ALGO/BTC	$ 10K	L: ฿ 0.00000744 H: ฿ 0.00000826	฿ 0.00000822 (+10.48%) $ 0.233
NEO NEO/BTC	$ 10K	L: ฿ 0.00046052 H: ฿ 0.00046743	฿ 0.00046484 (+0.78%) $ 13.17
Ethereum Classic ETC/RUB	$ 0	L: р 1,610.15 H: р 1,666.54	р 1,665.46 (+3.44%) $ 0
Bitcoin Cash BCH/USD	$ 9,680	L: $ 138.30 H: $ 141.05	$ 140.44 (+1.55%) $ 140.44
Ethereum Classic ETC/BTC	$ 7,891	L: ฿ 0.00072735 H: ฿ 0.00073591	฿ 0.00073003 (-0.80%) $ 20.68
ZCash ZEC/USD	$ 8,498	L: $ 41.62 H: $ 42.56	$ 42.05 (+1.05%) $ 42.05
XRP XRP/RUB	$ 0	L: р 41.44 H: р 44.40	р 44.37 (+7.07%) $ 0
XRP XRP/ETH	$ 8,243	L: ETH 0.00029135 H: ETH 0.00030621	ETH 0.00030401 (+4.35%) $ 0.55
TRON TRX/USD	$ 7,098	L: $ 0.073 H: $ 0.074	$ 0.073 (-1.84%) $ 0.073
Waves WAVES/USD	$ 7,791	L: $ 2.390 H: $ 2.474	$ 2.463 (+3.05%) $ 2.463
NEO NEO/USD	$ 6,799	L: $ 14.60 H: $ 14.89	$ 14.86 (+1.79%) $ 14.86
Stellar XLM/RUB	$ 0	L: р 7.698 H: р 8.145	р 8.070 (+4.84%) $ 0
Waves WAVES/RUB	$ 0	L: р 164.89 H: р 177.62	р 176.58 (+7.09%) $ 0
Waves WAVES/ETH	$ 6,271	L: ETH 0.00116147 H: ETH 0.00122149	ETH 0.00121353 (+4.48%) $ 2.187
XRP XRP/UAH	$ 0	L: ₴ 20.64 H: ₴ 21.54	₴ 21.55 (+4.40%) $ 0
Bitcoin Cash BCH/BTC	$ 5,972	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0044 (-1.65%) $ 123.64
Tether USDT/RUB	$ 0	L: р 79.79 H: р 80.36	р 80.22 (+0.53%) $ 0
ZCash ZEC/BTC	$ 5,709	L: ฿ 0.00130997 H: ฿ 0.00133377	฿ 0.00131134 (-1.68%) $ 37.15
Tether USDT/UAH	$ 0	L: ₴ 38.94 H: ₴ 39.71	₴ 38.96 (-1.88%) $ 0
Litecoin LTC/RUB	$ 0	L: р 7,085.98 H: р 7,420.97	р 7,409.81 (+4.57%) $ 0
Bitcoin Gold BTG/USD	$ 3,824	L: $ 15.94 H: $ 16.18	$ 16.17 (+0.25%) $ 16.17
ZCash ZEC/RUB	$ 0	L: р 2,909.92 H: р 3,003.14	р 2,987.50 (+2.67%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 121,371 H: zł 123,929	zł 123,866 (+2.06%) $ 0
USDC USDC/USD	$ 3,471	L: $ 1.123 H: $ 1.146	$ 1.130 (-1.43%) $ 1.130
Bitcoin Cash BCH/USDT	$ 0	L: USDT 121.62 H: USDT 124.16	USDT 123.87 (+1.85%) $ 0
Bitcoin Cash BCH/RUB	$ 0	L: р 9,689.57 H: р 9,970.34	р 9,925.52 (+2.44%) $ 0
Dash DASH/BTC	$ 3,029	L: ฿ 0.00206173 H: ฿ 0.00207173	฿ 0.00205934 (-0.29%) $ 58.34
Gemini Dollar GUSD/RUB	$ 0	L: р 79.46 H: р 82.81	р 81.81 (+2.96%) $ 0
USDC USDC/USDT	$ 0	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.05%) $ 0
Bitcoin BTC/KZT	$ 0	L: ₸ 11,973,741 H: ₸ 12,480,432	₸ 12,263,193 (+2.42%) $ 0
Dash DASH/USD	$ 2,757	L: $ 65.21 H: $ 66.46	$ 66.11 (+1.39%) $ 66.11
Bitcoin Cash BCH/EUR	$ 0	L: € 112.83 H: € 114.87	€ 114.17 (+1.19%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.51	€ 0.51 (+6.20%) $ 0
Algorand ALGO/RUB	$ 0	L: р 16.31 H: р 18.74	р 18.72 (+14.82%) $ 0
ZCash ZEC/EUR	$ 0	L: € 33.90 H: € 34.64	€ 34.61 (+2.09%) $ 0
Bitcoin Cash BCH/ETH	$ 2,227	L: ETH 0.068 H: ETH 0.069	ETH 0.069 (+0.78%) $ 123.81
USDC USDC/BTC	$ 2,185	L: ฿ 0.00003511 H: ฿ 0.00003646	฿ 0.00003536 (-3.02%) $ 1.002
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.61%) $ 0
Bitcoin BTC/RUB	$ 0	L: р 2,182,582 H: р 2,281,918	р 2,279,441 (+4.44%) $ 0
USDC USDC/ETH	$ 1,969	L: ETH 0.00055120 H: ETH 0.00055945	ETH 0.00055398 (-0.98%) $ 1.00
Stellar XLM/USD	$ 1,925	L: $ 0.112 H: $ 0.117	$ 0.115 (+2.59%) $ 0.115
Cardano ADA/USDT	$ 0	L: USDT 0.36 H: USDT 0.39	USDT 0.39 (+6.56%) $ 0
0x ZRX/USD	$ 1,840	L: $ 0.254 H: $ 0.267	$ 0.264 (+4.18%) $ 0.264
Stellar XLM/BTC	$ 1,793	L: ฿ 0.00000354 H: ฿ 0.00000361	฿ 0.00000360 (+1.69%) $ 0.102
Bitcoin Gold BTG/BTC	$ 1,754	L: ฿ 0.00050200 H: ฿ 0.00051919	฿ 0.00050514 (-2.71%) $ 14.31
Ethereum ETH/KZT	$ 0	L: ₸ 775,416 H: ₸ 821,059	₸ 817,429 (+5.42%) $ 0
Gemini Dollar GUSD/USD	$ 1,629	L: $ 1.154 H: $ 1.171	$ 1.154 (-0.46%) $ 1.154
Gas GAS/BTC	$ 1,610	L: ฿ 0.00011910 H: ฿ 0.00011999	฿ 0.00011968 (-0.26%) $ 3.390
Gemini Dollar GUSD/BTC	$ 1,609	L: ฿ 0.00003594 H: ฿ 0.00003711	฿ 0.00003611 (-2.09%) $ 1.023
0x ZRX/BTC	$ 1,406	L: ฿ 0.00000811 H: ฿ 0.00000836	฿ 0.00000831 (+2.47%) $ 0.235
QTUM QTUM/ETH	$ 1,383	L: ETH 0.00171838 H: ETH 0.00176600	ETH 0.00176739 (+2.85%) $ 3.186
Maker MKR/DAI	$ 0	L: DAI 687.00 H: DAI 695.61	DAI 690.46 (+0.50%) $ 0
QTUM QTUM/BTC	$ 1,343	L: ฿ 0.00011183 H: ฿ 0.00011288	฿ 0.00011269 (+0.77%) $ 3.192
OmiseGo OMG/ETH	$ 1,325	L: ETH 0.00095289 H: ETH 0.00100357	ETH 0.00095612 (-4.73%) $ 1.723
OmiseGo OMG/BTC	$ 1,207	L: ฿ 0.00006068 H: ฿ 0.00006522	฿ 0.00006072 (-6.90%) $ 1.720
Litecoin LTC/GBP	$ 0	L: £ 72.32 H: £ 76.02	£ 75.62 (+4.56%) $ 0
Dash DASH/USDT	$ 0	L: USDT 56.66 H: USDT 58.70	USDT 58.47 (+3.20%) $ 0
Dai DAI/ETH	$ 1,148	L: ETH 0.00055125 H: ETH 0.00055808	ETH 0.00055294 (-0.92%) $ 1.00
QTUM QTUM/USD	$ 1,142	L: $ 3.495 H: $ 3.600	$ 3.549 (+1.54%) $ 3.549
Ethereum ETH/PLN	$ 0	L: zł 7,769.15 H: zł 7,887.37	zł 7,862.67 (+1.20%) $ 0
Dai DAI/RUB	$ 0	L: р 79.03 H: р 79.82	р 79.47 (+0.30%) $ 0
Maker MKR/BTC	$ 1,103	L: ฿ 0.0245 H: ฿ 0.0250	฿ 0.0246 (-1.35%) $ 697.31
US Dollar USD/UAH	$ 0	L: ₴ 34.29 H: ₴ 34.36	₴ 34.29 (-0.19%) $ 0
Exorium EXM/RUB	$ 0	L: р 1.137 H: р 1.171	р 1.169 (+2.84%) $ 0
Ontology ONT/BTC	$ 1,033	L: ฿ 0.00000815 H: ฿ 0.00000820	฿ 0.00000818 (-0.12%) $ 0.232
NEM XEM/EUR	$ 0	L: € 0.035 H: € 0.037	€ 0.037 (+3.85%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 4,777.04 H: ₴ 4,879.63	₴ 4,798.39 (-0.55%) $ 0
Dash DASH/UAH	$ 0	L: ₴ 2,207.62 H: ₴ 2,318.15	₴ 2,258.63 (+2.31%) $ 0
Dash DASH/RUB	$ 0	L: р 4,508.39 H: р 4,742.46	р 4,736.44 (+5.06%) $ 0
Dai DAI/USD	$ 952	L: $ 1.120 H: $ 1.156	$ 1.127 (-2.52%) $ 1.127
Dogecoin DOGE/USD	$ 894	L: $ 0.085 H: $ 0.086	$ 0.085 (+0.22%) $ 0.085
NEM XEM/USD	$ 848	L: $ 0.043 H: $ 0.045	$ 0.045 (+3.57%) $ 0.045
Decred DCR/BTC	$ 845	L: ฿ 0.00074992 H: ฿ 0.00075476	฿ 0.00075085 (+0.12%) $ 21.27
Dogecoin DOGE/EUR	$ 0	L: € 0.069 H: € 0.071	€ 0.070 (+1.88%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.82	£ 0.82 (+0.31%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.42 H: £ 0.45	£ 0.45 (+6.56%) $ 0
onG.social ONG/BTC	$ 787	L: ฿ 0.00001007 H: ฿ 0.00001019	฿ 0.00001013 (-0.59%) $ 0.287
+ 41 more pairs not shown
Show More