Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.79 M	L: $ 68,300.00 H: $ 69,800.00	$ 69,254.25 (+0.82%) $ 69,254.25
Bitcoin BTC/UAH	$ 0	L: ₴ 2,980,000 H: ₴ 3,097,757	₴ 3,059,154 (+1.37%) $ 0
Ethereum ETH/BTC	$ 1.32 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.76%) $ 3,280.44
Bitcoin BTC/USDT	$ 1.15 M	L: USDT 66,940.09 H: USDT 68,279.99	USDT 68,001.93 (+1.35%) $ 68,780.08
Bitcoin Cash BCH/USD	$ 680K	L: $ 372.74 H: $ 398.00	$ 391.05 (+2.55%) $ 391.05
Bitcoin BTC/EUR	$ 0	L: € 61,888.58 H: € 63,108.52	€ 62,910.14 (+1.55%) $ 0
XRP XRP/USD	$ 496K	L: $ 0.61 H: $ 0.62	$ 0.62 (-0.39%) $ 0.62
Ethereum ETH/USDT	$ 416K	L: USDT 3,224.39 H: USDT 3,286.07	USDT 3,275.96 (+0.60%) $ 3,313.45
TRON TRX/USD	$ 379K	L: $ 0.137 H: $ 0.144	$ 0.140 (+0.31%) $ 0.140
NEO NEO/USD	$ 381K	L: $ 11.44 H: $ 12.60	$ 12.09 (+2.98%) $ 12.09
TRON TRX/EUR	$ 0	L: € 0.120 H: € 0.131	€ 0.127 (-0.12%) $ 0
QTUM QTUM/USD	$ 283K	L: $ 2.523 H: $ 2.719	$ 2.655 (+2.37%) $ 2.655
QTUM QTUM/ETH	$ 275K	L: ETH 0.00072001 H: ETH 0.00082954	ETH 0.00080647 (+3.35%) $ 2.635
Ethereum Classic ETC/USD	$ 274K	L: $ 22.60 H: $ 24.50	$ 23.42 (-1.79%) $ 23.42
Ethereum ETH/EUR	$ 0	L: € 2,978.25 H: € 3,032.97	€ 3,023.22 (+0.40%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 16,525.75 H: ₴ 17,500.00	₴ 17,197.58 (+2.63%) $ 0
Litecoin LTC/EUR	$ 0	L: € 64.84 H: € 66.64	€ 65.93 (+1.07%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 264,913 H: zł 269,128	zł 268,903 (+1.16%) $ 0
Ethereum ETH/USD	$ 225K	L: $ 3,260.00 H: $ 3,415.00	$ 3,339.59 (-0.22%) $ 3,339.59
Bitcoin Cash BCH/EUR	$ 0	L: € 327.01 H: € 377.33	€ 354.19 (+2.43%) $ 0
USDC USDC/BTC	$ 192K	L: ฿ 0.00001465 H: ฿ 0.00001493	฿ 0.00001469 (-1.41%) $ 1.001
Bitcoin Cash BCH/ETH	$ 171K	L: ETH 0.106 H: ETH 0.121	ETH 0.117 (+1.57%) $ 383.78
USDC USDC/USD	$ 153K	L: $ 1.015 H: $ 1.037	$ 1.019 (-1.63%) $ 1.019
XRP XRP/USDT	$ 153K	L: USDT 0.59 H: USDT 0.61	USDT 0.60 (-0.20%) $ 0.61
USDC USDC/ETH	$ 149K	L: ETH 0.00030441 H: ETH 0.00031068	ETH 0.00030531 (-0.85%) $ 1.00
Ethereum ETH/LTC	$ 149K	L: LTC 45.40 H: LTC 46.15	LTC 45.83 (-0.63%) $ 3,354.98
Litecoin LTC/GBP	$ 0	L: £ 56.33 H: £ 57.60	£ 57.19 (+0.69%) $ 0
XRP XRP/BTC	$ 105K	L: ฿ 0.00000871 H: ฿ 0.00000900	฿ 0.00000883 (-1.56%) $ 0.60
Litecoin LTC/USD	$ 101K	L: $ 72.42 H: $ 73.14	$ 72.85 (+0.08%) $ 72.85
0x ZRX/BTC	$ 100K	L: ฿ 0.00000816 H: ฿ 0.00000832	฿ 0.00000820 (-1.32%) $ 0.56
0x ZRX/USD	$ 94K	L: $ 0.45 H: $ 0.46	$ 0.46 (+0.65%) $ 0.46
Cardano ADA/USDT	$ 86K	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+0.78%) $ 0.42
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.039 H: $ 1.041	$ 1.039 (-0.02%) $ 1.039
Ontology ONT/BTC	$ 70K	L: ฿ 0.00000924 H: ฿ 0.00000931	฿ 0.00000926 (-0.11%) $ 0.63
Cardano ADA/USD	$ 67K	L: $ 0.41 H: $ 0.44	$ 0.43 (+0.49%) $ 0.43
Stellar XLM/USD	$ 56K	L: $ 0.100 H: $ 0.109	$ 0.104 (-1.65%) $ 0.104
Bitcoin Cash BCH/USDT	$ 51K	L: USDT 371.15 H: USDT 383.85	USDT 382.78 (+2.77%) $ 387.16
Bitcoin Cash BCH/GBP	$ 0	L: £ 289.67 H: £ 325.44	£ 308.26 (+4.87%) $ 0
onG.social ONG/BTC	$ 44K	L: ฿ 0.00000876 H: ฿ 0.00000878	฿ 0.00000878 (+0.11%) $ 0.60
Dai DAI/USD	$ 41K	L: $ 1.022 H: $ 1.047	$ 1.028 (-0.57%) $ 1.028
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.82%) $ 0
Ethereum Classic ETC/USDT	$ 38K	L: USDT 22.47 H: USDT 23.03	USDT 22.95 (+1.54%) $ 23.21
Litecoin LTC/UAH	$ 0	L: ₴ 3,146.03 H: ₴ 3,221.00	₴ 3,191.29 (+0.34%) $ 0
Litecoin LTC/BTC	$ 30K	L: ฿ 0.00104116 H: ฿ 0.00107269	฿ 0.00105415 (-0.08%) $ 71.80
TRON TRX/BTC	$ 30K	L: ฿ 0.00000200 H: ฿ 0.00000206	฿ 0.00000202 (-0.49%) $ 0.138
Maker MKR/BTC	$ 28K	L: ฿ 0.036 H: ฿ 0.043	฿ 0.039 (-5.20%) $ 2,651.47
TRON TRX/UAH	$ 0	L: ₴ 6.066 H: ₴ 6.249	₴ 6.148 (+0.21%) $ 0
Dai DAI/ETH	$ 25K	L: ETH 0.00028640 H: ETH 0.00033144	ETH 0.00030651 (+0.14%) $ 1.001
Algorand ALGO/USDT	$ 22K	L: USDT 0.139 H: USDT 0.144	USDT 0.144 (+2.18%) $ 0.145
Dai DAI/BTC	$ 21K	L: ฿ 0.00001232 H: ฿ 0.00001514	฿ 0.00001483 (-0.87%) $ 1.010
Ethereum ETH/PLN	$ 0	L: zł 12,770.83 H: zł 13,115.92	zł 12,969.84 (+0.54%) $ 0
USDC USDC/USDT	$ 19K	L: USDT 1.00 H: USDT 1.002	USDT 1.001 (-0.09%) $ 1.012
Dogecoin DOGE/BTC	$ 17K	L: ฿ 0.00000192 H: ฿ 0.00000198	฿ 0.00000197 (+2.07%) $ 0.134
Dogecoin DOGE/USD	$ 17K	L: $ 0.130 H: $ 0.140	$ 0.137 (+3.45%) $ 0.137
Chiliz CHZ/BTC	$ 16K	L: ฿ 0.00000100 H: ฿ 0.00000126	฿ 0.00000104 (-0.95%) $ 0.071
ChainLink LINK/BTC	$ 14K	L: ฿ 0.00019415 H: ฿ 0.00020826	฿ 0.00020033 (+0.30%) $ 13.64
Tezos XTZ/USD	$ 14K	L: $ 0.78 H: $ 0.81	$ 0.79 (-0.98%) $ 0.79
Bitcoin Cash BCH/BTC	$ 13K	L: ฿ 0.0054 H: ฿ 0.0057	฿ 0.0055 (-1.59%) $ 372.20
Ethereum ETH/UAH	$ 0	L: ₴ 142,905 H: ₴ 149,500	₴ 148,045 (+1.26%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.80 H: £ 0.80	£ 0.80 (+0.16%) $ 0
Cardano ADA/BTC	$ 9,694	L: ฿ 0.00000606 H: ฿ 0.00000619	฿ 0.00000612 (-0.81%) $ 0.42
Algorand ALGO/EUR	$ 0	L: € 0.123 H: € 0.135	€ 0.133 (+1.24%) $ 0
EOS EOS/USD	$ 8,723	L: $ 0.56 H: $ 0.60	$ 0.59 (+1.38%) $ 0.59
Tether USDT/USD	$ 7,646	L: $ 1.018 H: $ 1.032	$ 1.018 (-0.78%) $ 1.018
Ethereum Classic ETC/BTC	$ 7,360	L: ฿ 0.00033350 H: ฿ 0.00033940	฿ 0.00033690 (-0.10%) $ 22.95
XRP XRP/ETH	$ 6,961	L: ETH 0.00018201 H: ETH 0.00018649	ETH 0.00018277 (-0.88%) $ 0.60
Tether USDT/UAH	$ 0	L: ₴ 44.50 H: ₴ 45.15	₴ 45.15 (+0.36%) $ 0
Exorium EXM/USDT	$ 5,175	L: USDT 0.0084 H: USDT 0.0090	USDT 0.0089 (+5.02%) $ 0.0090
0x ZRX/ETH	$ 5,079	L: ETH 0.00013941 H: ETH 0.00015000	ETH 0.00014024 (+0.23%) $ 0.46
Atomic Coin ATOM/BTC	$ 4,270	L: ฿ 0.00008474 H: ฿ 0.00009597	฿ 0.00009228 (+1.48%) $ 6.285
EOS EOS/EUR	$ 0	L: € 0.51 H: € 0.55	€ 0.54 (+0.23%) $ 0
Stellar XLM/BTC	$ 3,660	L: ฿ 0.00000151 H: ฿ 0.00000154	฿ 0.00000152 (-1.30%) $ 0.104
Polkadot DOT/USD	$ 3,449	L: $ 5.855 H: $ 6.145	$ 5.982 (-2.34%) $ 5.982
Gas GAS/USD	$ 3,285	L: $ 3.584 H: $ 3.990	$ 3.849 (-0.19%) $ 3.849
Polkadot DOT/BTC	$ 3,024	L: ฿ 0.00008558 H: ฿ 0.00008787	฿ 0.00008613 (-1.71%) $ 5.866
EOS EOS/BTC	$ 2,323	L: ฿ 0.00000813 H: ฿ 0.00000879	฿ 0.00000854 (+0.12%) $ 0.58
NEO NEO/BTC	$ 2,197	L: ฿ 0.00016659 H: ฿ 0.00017606	฿ 0.00017272 (+1.72%) $ 11.76
Algorand ALGO/BTC	$ 2,190	L: ฿ 0.00000207 H: ฿ 0.00000212	฿ 0.00000212 (+0.95%) $ 0.144
XRP XRP/UAH	$ 0	L: ₴ 26.61 H: ₴ 27.22	₴ 26.94 (-1.04%) $ 0
Atomic Coin ATOM/USD	$ 1,701	L: $ 6.147 H: $ 6.415	$ 6.412 (+2.28%) $ 6.412
QTUM QTUM/BTC	$ 1,588	L: ฿ 0.00003697 H: ฿ 0.00003929	฿ 0.00003875 (+2.73%) $ 2.639
Atomic Coin ATOM/EUR	$ 0	L: € 5.558 H: € 5.900	€ 5.812 (-0.91%) $ 0
/BTC	$ 766	L: ฿ 0.00000011 H: ฿ 0.00000012	฿ 0.00000011 (0.00%) $ 0.0075
XRP XRP/EUR	$ 0	L: € 0.54 H: € 0.56	€ 0.56 (+1.19%) $ 0
Menlo One ONE/BTC	$ 538	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000021 (+5.00%) $ 0.0143
Exorium EXM/BTC	$ 244	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0089
Exorium EXM/ETH	$ 217	L: ETH 0.00000261 H: ETH 0.00000273	ETH 0.00000273 (+4.60%) $ 0.0089
Polkadot DOT/USDT	$ 186	L: USDT 5.787 H: USDT 5.871	USDT 5.868 (+0.27%) $ 5.935
Exorium EXM/USD	$ 173	L: $ 0.0087 H: $ 0.0091	$ 0.0091 (+5.20%) $ 0.0091
Dogecoin DOGE/EUR	$ 0	L: € 0.118 H: € 0.123	€ 0.123 (+4.25%) $ 0
Show More