Exmo

Spain
24h Volume
$ 41.07 M
Twitter

98 traded pairs

Supported fiat currencies:
  • USD
  • UAH
  • USDT
  • EUR
  • PLN
  • GBP
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 5.90 M L: $ 59,299.81
H: $ 63,759.74
$ 62,667.57 (+5.62%)
$ 62,667.57
Bitcoin
 BTC/UAH
$ 0 L: ₴ 2,509,128
H: ₴ 2,850,000
₴ 2,631,803 (+4.02%)
$ 0
Ethereum
 ETH/BTC
$ 3.88 M L: ฿ 0.054
H: ฿ 0.056
฿ 0.056 (-0.15%)
$ 3,494.76
Bitcoin
 BTC/USDT
$ 2.76 M L: USDT 58,900.00
H: USDT 63,934.72
USDT 62,481.56 (+5.56%)
$ 62,767.94
Ethereum
 ETH/LTC
$ 2.09 M L: LTC 40.92
H: LTC 46.36
LTC 42.61 (-3.01%)
$ 3,486.85
Ethereum
 ETH/USDT
$ 1.69 M L: USDT 3,205.00
H: USDT 3,520.00
USDT 3,480.04 (+5.47%)
$ 3,495.99
Cardano
 ADA/USDT
$ 1.56 M L: USDT 0.60
H: USDT 0.71
USDT 0.69 (+10.21%)
$ 0.70
Cardano
 ADA/BTC
$ 1.34 M L: ฿ 0.00001005
H: ฿ 0.00001124
฿ 0.00001093 (+3.21%)
$ 0.69
XRP
 XRP/BTC
$ 1.06 M L: ฿ 0.00000886
H: ฿ 0.00000986
฿ 0.00000947 (-3.47%)
$ 0.59
XRP
 XRP/USDT
$ 911K L: USDT 0.53
H: USDT 0.61
USDT 0.60 (+2.93%)
$ 0.60
Ethereum Classic
 ETC/USDT
$ 741K L: USDT 27.50
H: USDT 31.43
USDT 30.26 (+6.35%)
$ 30.40
Bitcoin
 BTC/EUR
$ 0 L: € 54,764.49
H: € 59,000.00
€ 57,666.72 (+5.22%)
$ 0
NEO
 NEO/BTC
$ 587K L: ฿ 0.00019203
H: ฿ 0.00024512
฿ 0.00022796 (-1.89%)
$ 14.30
Bitcoin Cash
 BCH/USD
$ 545K L: $ 280.03
H: $ 320.00
$ 314.42 (+3.20%)
$ 314.42
Litecoin
 LTC/EUR
$ 0 L: € 65.72
H: € 77.69
€ 74.62 (+7.65%)
$ 0
QTUM
 QTUM/BTC
$ 541K L: ฿ 0.00005637
H: ฿ 0.00006283
฿ 0.00005929 (-3.29%)
$ 3.720
XRP
 XRP/USD
$ 502K L: $ 0.54
H: $ 0.61
$ 0.60 (+2.56%)
$ 0.60
NEO
 NEO/USD
$ 499K L: $ 12.30
H: $ 14.83
$ 14.50 (+4.84%)
$ 14.50
Litecoin
 LTC/USD
$ 457K L: $ 72.00
H: $ 83.72
$ 82.17 (+9.24%)
$ 82.17
Algorand
 ALGO/USDT
$ 454K L: USDT 0.200
H: USDT 0.232
USDT 0.224 (+2.35%)
$ 0.225
TRON
 TRX/USD
$ 422K L: $ 0.141
H: $ 0.149
$ 0.144 (+0.38%)
$ 0.144
QTUM
 QTUM/USD
$ 399K L: $ 3.430
H: $ 3.810
$ 3.720 (+4.16%)
$ 3.720
Polkadot
 DOT/USDT
$ 381K L: USDT 7.804
H: USDT 8.898
USDT 8.678 (+2.61%)
$ 8.718
QTUM
 QTUM/ETH
$ 390K L: ETH 0.00103811
H: ETH 0.00112000
ETH 0.00106830 (-1.18%)
$ 3.755
Ethereum Classic
 ETC/USD
$ 382K L: $ 27.72
H: $ 31.31
$ 30.52 (+6.59%)
$ 30.52
TRON
 TRX/UAH
$ 0 L: ₴ 5.954
H: ₴ 6.206
₴ 6.037 (-0.97%)
$ 0
Ethereum
 ETH/EUR
$ 0 L: € 2,957.87
H: € 3,242.83
€ 3,209.42 (+5.33%)
$ 0
Ethereum Classic
 ETC/BTC
$ 313K L: ฿ 0.00045000
H: ฿ 0.00050654
฿ 0.00048032 (-0.54%)
$ 30.14
Ethereum
 ETH/USD
$ 308K L: $ 3,239.00
H: $ 3,534.23
$ 3,490.84 (+5.05%)
$ 3,490.84
Bitcoin Cash
 BCH/BTC
$ 288K L: ฿ 0.0047
H: ฿ 0.0052
฿ 0.0050 (-4.94%)
$ 311.11
TRON
 TRX/EUR
$ 0 L: € 0.112
H: € 0.134
€ 0.132 (-0.81%)
$ 0
Bitcoin
 BTC/PLN
$ 0 L: zł 238,019
H: zł 255,541
zł 249,391 (+4.78%)
$ 0
Ethereum
 ETH/UAH
$ 0 L: ₴ 139,645
H: ₴ 149,499
₴ 146,338 (+3.39%)
$ 0
Bitcoin Cash
 BCH/USDT
$ 212K L: USDT 285.00
H: USDT 321.69
USDT 314.25 (+2.70%)
$ 315.69
TRON
 TRX/BTC
$ 211K L: ฿ 0.00000226
H: ฿ 0.00000243
฿ 0.00000228 (-6.17%)
$ 0.143
Algorand
 ALGO/BTC
$ 213K L: ฿ 0.00000330
H: ฿ 0.00000375
฿ 0.00000358 (-2.98%)
$ 0.225
Bitcoin Cash
 BCH/UAH
$ 0 L: ₴ 12,005.00
H: ₴ 13,838.14
₴ 13,396.12 (+3.46%)
$ 0
USDC
 USDC/BTC
$ 199K L: ฿ 0.00001567
H: ฿ 0.00001689
฿ 0.00001595 (-5.68%)
$ 1.001
Bitcoin Cash
 BCH/EUR
$ 0 L: € 265.12
H: € 297.07
€ 289.41 (+2.18%)
$ 0
Litecoin
 LTC/GBP
$ 0 L: £ 57.91
H: £ 68.65
£ 66.83 (+9.53%)
$ 0
USDC
 USDC/USD
$ 157K L: $ 0.99
H: $ 1.050
$ 1.005 (-0.03%)
$ 1.005
Maker
 MKR/BTC
$ 156K L: ฿ 0.033
H: ฿ 0.040
฿ 0.034 (-6.92%)
$ 2,156.81
USDC
 USDC/ETH
$ 151K L: ETH 0.00028448
H: ETH 0.00031326
ETH 0.00028850 (-4.75%)
$ 1.014
Bitcoin Cash
 BCH/ETH
$ 143K L: ETH 0.087
H: ETH 0.094
ETH 0.091 (-1.84%)
$ 319.47
Tether
 USDT/UAH
$ 0 L: ₴ 42.00
H: ₴ 43.21
₴ 42.53 (-0.39%)
$ 0
Litecoin
 LTC/BTC
$ 114K L: ฿ 0.00118373
H: ฿ 0.00135449
฿ 0.00130480 (+2.91%)
$ 81.87
Cardano
 ADA/USD
$ 107K L: $ 0.60
H: $ 0.70
$ 0.69 (+10.69%)
$ 0.69
Tether
 USDT/EUR
$ 0 L: € 0.92
H: € 0.94
€ 0.92 (-0.24%)
$ 0
Dogecoin
 DOGE/EUR
$ 0 L: € 0.091
H: € 0.137
€ 0.118 (+30.18%)
$ 0
Tether
 USDT/USD
$ 86K L: $ 1.000
H: $ 1.036
$ 1.009 (0.00%)
$ 1.009
0x
 ZRX/USD
$ 80K L: $ 0.35
H: $ 0.40
$ 0.39 (+1.35%)
$ 0.39
Gemini Dollar
 GUSD/USD
$ 78K L: $ 1.018
H: $ 1.026
$ 1.018 (+0.04%)
$ 1.018
XRP
 XRP/EUR
$ 0 L: € 0.50
H: € 0.56
€ 0.55 (+2.53%)
$ 0
Gas
 GAS/BTC
$ 76K L: ฿ 0.00009900
H: ฿ 0.00011038
฿ 0.00010495 (-4.86%)
$ 6.585
0x
 ZRX/BTC
$ 71K L: ฿ 0.00000590
H: ฿ 0.00000679
฿ 0.00000644 (-1.38%)
$ 0.40
Litecoin
 LTC/UAH
$ 0 L: ₴ 3,100.00
H: ₴ 3,582.17
₴ 3,473.59 (+8.53%)
$ 0
Stellar
 XLM/USD
$ 66K L: $ 0.112
H: $ 0.129
$ 0.126 (+2.66%)
$ 0.126
Dogecoin
 DOGE/BTC
$ 67K L: ฿ 0.00000157
H: ฿ 0.00000218
฿ 0.00000209 (+26.67%)
$ 0.131
XRP
 XRP/UAH
$ 0 L: ₴ 23.19
H: ₴ 25.80
₴ 25.29 (+1.48%)
$ 0
Ethereum
 ETH/PLN
$ 0 L: zł 12,943.78
H: zł 14,023.26
zł 13,804.73 (+4.44%)
$ 0
Dogecoin
 DOGE/USD
$ 47K L: $ 0.094
H: $ 0.133
$ 0.130 (+37.69%)
$ 0.130
Dai
 DAI/USD
$ 41K L: $ 0.99
H: $ 1.039
$ 1.005 (+0.18%)
$ 1.005
USDC
 USDC/USDT
$ 39K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (-0.11%)
$ 1.003
OmiseGo
 OMG/USD
$ 39K L: $ 0.74
H: $ 0.95
$ 0.89 (+6.59%)
$ 0.89
Bitcoin Cash
 BCH/GBP
$ 0 L: £ 227.83
H: £ 260.87
£ 252.93 (+1.47%)
$ 0
OmiseGo
 OMG/BTC
$ 37K L: ฿ 0.00001129
H: ฿ 0.00001501
฿ 0.00001366 (+5.81%)
$ 0.86
OmiseGo
 OMG/ETH
$ 35K L: ETH 0.00020492
H: ETH 0.00029609
ETH 0.00025628 (+13.89%)
$ 0.90
Chiliz
 CHZ/BTC
$ 34K L: ฿ 0.00000211
H: ฿ 0.00000247
฿ 0.00000227 (-2.99%)
$ 0.142
Ontology
 ONT/BTC
$ 33K L: ฿ 0.00000423
H: ฿ 0.00000464
฿ 0.00000455 (-1.94%)
$ 0.285
XRP
 XRP/ETH
$ 32K L: ETH 0.00016200
H: ETH 0.00017621
ETH 0.00017068 (-2.86%)
$ 0.60
onG.social
 ONG/BTC
$ 30K L: ฿ 0.00000633
H: ฿ 0.00000665
฿ 0.00000652 (-1.66%)
$ 0.41
Dai
 DAI/ETH
$ 27K L: ETH 0.00026859
H: ETH 0.00032246
ETH 0.00028215 (-8.41%)
$ 0.99
Tether
 USDT/GBP
$ 0 L: £ 0.80
H: £ 0.83
£ 0.81 (+0.13%)
$ 0
Maker
 MKR/DAI
$ 25K L: DAI 2,040.00
H: DAI 2,248.31
DAI 2,108.52 (-4.15%)
$ 2,119.45
XRP
 XRP/GBP
$ 0 L: £ 0.45
H: £ 0.50
£ 0.48 (+2.20%)
$ 0
Dai
 DAI/BTC
$ 22K L: ฿ 0.00001530
H: ฿ 0.00001850
฿ 0.00001598 (-3.44%)
$ 1.003
Tezos
 XTZ/USD
$ 19K L: $ 1.142
H: $ 1.288
$ 1.237 (+7.79%)
$ 1.237
Atomic Coin
 ATOM/EUR
$ 0 L: € 10.10
H: € 11.20
€ 10.85 (+2.02%)
$ 0
Stellar
 XLM/BTC
$ 18K L: ฿ 0.00000193
H: ฿ 0.00000207
฿ 0.00000201 (-2.90%)
$ 0.126
EOS
 EOS/USD
$ 17K L: $ 0.81
H: $ 0.88
$ 0.87 (+2.57%)
$ 0.87
Algorand
 ALGO/EUR
$ 0 L: € 0.184
H: € 0.223
€ 0.209 (+2.99%)
$ 0

 /BTC
$ 11K L: ฿ 0.00000031
H: ฿ 0.00000043
฿ 0.00000033 (-2.94%)
$ 0.0207
Exorium
 EXM/USDT
$ 9,124 L: USDT 0.0090
H: USDT 0.0094
USDT 0.0093 (+1.29%)
$ 0.0094
Polkadot
 DOT/USD
$ 8,896 L: $ 8.000
H: $ 8.865
$ 8.669 (+2.54%)
$ 8.669
Menlo One
 ONE/BTC
$ 7,636 L: ฿ 0.00000035
H: ฿ 0.00000039
฿ 0.00000038 (-2.56%)
$ 0.0238
Gas
 GAS/USD
$ 6,459 L: $ 5.900
H: $ 6.842
$ 6.680 (+2.30%)
$ 6.680
Polkadot
 DOT/BTC
$ 6,303 L: ฿ 0.00013266
H: ฿ 0.00014250
฿ 0.00013847 (-2.08%)
$ 8.688
EOS
 EOS/EUR
$ 0 L: € 0.73
H: € 0.89
€ 0.82 (+5.44%)
$ 0
Atomic Coin
 ATOM/USD
$ 5,384 L: $ 11.00
H: $ 12.39
$ 12.17 (+5.37%)
$ 12.17
Atomic Coin
 ATOM/BTC
$ 5,285 L: ฿ 0.00018243
H: ฿ 0.00019665
฿ 0.00019027 (-1.39%)
$ 11.94
EOS
 EOS/BTC
$ 5,024 L: ฿ 0.00001328
H: ฿ 0.00001493
฿ 0.00001364 (-5.21%)
$ 0.86
0x
 ZRX/ETH
$ 4,474 L: ETH 0.00010212
H: ETH 0.00013769
ETH 0.00010683 (-22.52%)
$ 0.38
ChainLink
 LINK/BTC
$ 2,840 L: ฿ 0.00030720
H: ฿ 0.00033991
฿ 0.00031876 (-2.61%)
$ 20.00
Exorium
 EXM/BTC
$ 2,754 L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000014 (-12.50%)
$ 0.0088
Exorium
 EXM/USD
$ 1,234 L: $ 0.0090
H: $ 0.0095
$ 0.0093 (+1.09%)
$ 0.0093
Exorium
 EXM/ETH
$ 320 L: ETH 0.00000263
H: ETH 0.00000285
ETH 0.00000270 (-0.74%)
$ 0.0095
Dogecoin
 DOGE/GBP
$ 0 L: £ 0.055
H: £ 0.106
£ 0.101 (+28.07%)
$ 0
Gemini Dollar
 GUSD/BTC
$ 0 L: ฿ 0.00002393
H: ฿ 0.00002393
฿ 0.00002393 (0.00%)
$ 1.501
Show More