Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 3.94 M	L: $ 22,345.72 H: $ 23,687.06	$ 48,844.19 (+113.12%) $ 48,844.19
Bitcoin BTC/USDT	$ 3.17 M	L: USDT 22,317.38 H: USDT 23,690.00	USDT 48,708.90 (+112.59%) $ 48,725.00
XRP XRP/USD	$ 2.24 M	L: $ 0.55 H: $ 0.66	$ 0.46 (-22.04%) $ 0.46
Ethereum ETH/USD	$ 1.71 M	L: $ 627.52 H: $ 676.41	$ 1,525.52 (+130.68%) $ 1,525.52
XRP XRP/USDT	$ 1.60 M	L: USDT 0.55 H: USDT 0.66	USDT 0.46 (-22.15%) $ 0.46
Ethereum ETH/USDT	$ 1.43 M	L: USDT 602.01 H: USDT 676.30	USDT 1,526.69 (+130.97%) $ 1,527.20
Bitcoin BTC/RUB	$ 944K	L: р 1,607,782 H: р 1,685,014	р 3,540,483 (+118.16%) $ 47,622.27
Tether USDT/USD	$ 1.07 M	L: $ 1.00 H: $ 1.001	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/USD	$ 688K	L: $ 97.76 H: $ 112.40	$ 180.02 (+79.14%) $ 180.02
Ethereum ETH/BTC	$ 1.22 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.0314 (+8.79%) $ 1,528.88
Tether USDT/RUB	$ 493K	L: р 70.80 H: р 72.47	р 72.67 (+2.16%) $ 0.98
Dash DASH/USDT	$ 431K	L: USDT 105.00 H: USDT 115.73	USDT 207.00 (+96.02%) $ 207.07
XRP XRP/RUB	$ 326K	L: р 39.69 H: р 46.52	р 33.09 (-20.54%) $ 0.45
Bitcoin BTC/EUR	$ 404K	L: € 18,183.43 H: € 19,300.00	€ 41,027.22 (+119.29%) $ 48,868.57
Ethereum ETH/RUB	$ 306K	L: р 45,000.00 H: р 47,999.99	р 110,726 (+135.63%) $ 1,489.35
XRP XRP/BTC	$ 675K	L: ฿ 0.00002453 H: ฿ 0.00002788	฿ 0.00000936 (-63.32%) $ 0.46
Bitcoin BTC/UAH	$ 266K	L: ₴ 588,043 H: ₴ 627,000	₴ 1,328,161 (+119.51%) $ 47,862.90
Bitcoin Cash BCH/USD	$ 235K	L: $ 302.19 H: $ 330.25	$ 498.47 (+55.35%) $ 498.47
Tether USDT/EUR	$ 194K	L: € 0.81 H: € 0.82	€ 0.84 (+3.16%) $ 1.003
Waves WAVES/BTC	$ 376K	L: ฿ 0.00033862 H: ฿ 0.00036693	฿ 0.00020115 (-45.27%) $ 9.808
Litecoin LTC/BTC	$ 369K	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0037 (-15.89%) $ 179.94
ZCash ZEC/USD	$ 155K	L: $ 72.64 H: $ 77.77	$ 121.82 (+62.01%) $ 121.82
Bitcoin Cash BCH/USDT	$ 153K	L: USDT 301.65 H: USDT 330.60	USDT 498.20 (+55.41%) $ 498.36
Waves WAVES/USD	$ 142K	L: $ 7.740 H: $ 8.550	$ 9.895 (+17.51%) $ 9.895
Ethereum ETH/UAH	$ 118K	L: ₴ 16,600.00 H: ₴ 17,805.19	₴ 41,715.01 (+138.64%) $ 1,503.28
Dash DASH/USD	$ 127K	L: $ 105.17 H: $ 115.57	$ 206.93 (+95.80%) $ 206.93
Litecoin LTC/RUB	$ 108K	L: р 7,023.45 H: р 8,059.08	р 13,059.36 (+82.69%) $ 175.66
Cardano ADA/USD	$ 89K	L: $ 0.159 H: $ 0.177	$ 1.165 (+587.17%) $ 1.165
Roobee ROOBEE/BTC	$ 190K	L: ฿ 0.00000011 H: ฿ 0.00000013	฿ 0.00000008 (-38.46%) $ 0.0039
Tether USDT/UAH	$ 72K	L: ₴ 26.23 H: ₴ 26.95	₴ 27.31 (+3.16%) $ 0.98
Litecoin LTC/EUR	$ 85K	L: € 73.85 H: € 92.00	€ 151.48 (+84.73%) $ 180.43
Ethereum ETH/LTC	$ 129K	L: LTC 5.795 H: LTC 6.571	LTC 8.482 (+29.14%) $ 1,528.62
Waves WAVES/ETH	$ 175K	L: ETH 0.0120 H: ETH 0.0129	ETH 0.0064 (-49.43%) $ 9.786
Ethereum Classic ETC/USD	$ 71K	L: $ 6.342 H: $ 6.805	$ 10.96 (+65.74%) $ 10.96
XRP XRP/ETH	$ 168K	L: ETH 0.00087348 H: ETH 0.00097592	ETH 0.00029863 (-66.22%) $ 0.46
Waves WAVES/RUB	$ 60K	L: р 561.00 H: р 605.55	р 706.99 (+18.70%) $ 9.510
Monero XMR/USD	$ 65K	L: $ 154.71 H: $ 163.00	$ 209.29 (+32.98%) $ 209.29
XRP XRP/UAH	$ 54K	L: ₴ 14.20 H: ₴ 17.36	₴ 12.49 (-19.23%) $ 0.45
Bitcoin Cash BCH/BTC	$ 128K	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0102 (-27.02%) $ 498.60
Algorand ALGO/USDT	$ 58K	L: USDT 0.32 H: USDT 0.36	USDT 1.057 (+211.40%) $ 1.057
Monero XMR/BTC	$ 97K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0043 (-38.30%) $ 207.28
Ethereum ETH/EUR	$ 49K	L: € 511.58 H: € 550.47	€ 1,284.46 (+138.22%) $ 1,529.96
Algorand ALGO/RUB	$ 39K	L: р 23.10 H: р 25.34	р 77.51 (+222.29%) $ 1.043
Stellar XLM/USD	$ 44K	L: $ 0.176 H: $ 0.210	$ 0.41 (+111.93%) $ 0.41
IQeon IQN/USDT	$ 44K	L: USDT 2.300 H: USDT 2.450	USDT 2.595 (+10.47%) $ 2.596
Sugar Exchange SGR/USDT	$ 44K	L: USDT 1.439 H: USDT 1.448	USDT 0 (-100.00%) $ 0
NEO NEO/BTC	$ 93K	L: ฿ 0.00076721 H: ฿ 0.00079854	฿ 0.00076908 (-3.50%) $ 37.50
EOS EOS/USD	$ 43K	L: $ 2.993 H: $ 3.240	$ 3.710 (+18.59%) $ 3.710
NEO NEO/RUB	$ 35K	L: р 1,250.88 H: р 1,330.90	р 2,728.44 (+110.72%) $ 36.70
NEO NEO/USD	$ 39K	L: $ 17.44 H: $ 18.98	$ 37.60 (+105.51%) $ 37.60
TRON TRX/USD	$ 39K	L: $ 0.0303 H: $ 0.033	$ 0.050 (+57.54%) $ 0.050
IQeon IQN/BTC	$ 83K	L: ฿ 0.00009729 H: ฿ 0.00010800	฿ 0.00005300 (-48.29%) $ 2.584
Algorand ALGO/BTC	$ 82K	L: ฿ 0.00001416 H: ฿ 0.00001613	฿ 0.00002180 (+47.20%) $ 1.063
Dash DASH/RUB	$ 33K	L: р 4,036.68 H: р 8,204.51	р 15,027.01 (+100.01%) $ 202.13
ZCash ZEC/BTC	$ 78K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00249026 (-25.16%) $ 121.42
Cardano ADA/BTC	$ 78K	L: ฿ 0.00000705 H: ฿ 0.00000747	฿ 0.00002386 (+223.31%) $ 1.163
Bitcoin Cash BCH/EUR	$ 38K	L: € 246.54 H: € 269.42	€ 420.01 (+60.45%) $ 500.29
ZCash ZEC/RUB	$ 29K	L: р 5,200.01 H: р 5,532.65	р 8,844.82 (+65.12%) $ 118.97
Bitcoin Cash BCH/RUB	$ 28K	L: р 21,726.08 H: р 23,455.80	р 36,192.01 (+58.79%) $ 486.81
Dash DASH/BTC	$ 67K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0043 (-7.92%) $ 207.28
XRP XRP/EUR	$ 31K	L: € 0.45 H: € 0.53	€ 0.38 (-19.47%) $ 0.46
NEM XEM/USD	$ 28K	L: $ 0.265 H: $ 0.290	$ 0.72 (+169.76%) $ 0.72
TRON TRX/BTC	$ 46K	L: ฿ 0.00000132 H: ฿ 0.00000140	฿ 0.00000102 (-27.14%) $ 0.050
Monero XMR/ETH	$ 49K	L: ETH 0.220 H: ETH 0.251	ETH 0.136 (-42.97%) $ 207.84
Tether USDT/GBP	$ 22K	L: £ 0.73 H: £ 0.76	£ 0.73 (-2.28%) $ 1.004
Stellar XLM/RUB	$ 17K	L: р 13.09 H: р 14.95	р 29.40 (+116.03%) $ 0.40
TRON TRX/RUB	$ 17K	L: р 2.187 H: р 2.327	р 3.636 (+60.65%) $ 0.049
NEM XEM/BTC	$ 40K	L: ฿ 0.00001160 H: ฿ 0.00001240	฿ 0.00001481 (+26.80%) $ 0.72
Bitcoin Cash BCH/ETH	$ 43K	L: ETH 0.48 H: ETH 0.49	ETH 0.33 (-32.64%) $ 499.00
XRP XRP/GBP	$ 20K	L: £ 0.41 H: £ 0.48	£ 0.33 (-23.88%) $ 0.46
/BTC	$ 35K	L: ฿ 0.00000091 H: ฿ 0.00000109	฿ 0.00000085 (-17.48%) $ 0.041
Ethereum Classic ETC/RUB	$ 13K	L: р 453.65 H: р 480.47	р 795.91 (+70.72%) $ 10.71
OmiseGo OMG/USD	$ 15K	L: $ 3.170 H: $ 3.500	$ 4.620 (+36.31%) $ 4.620
Bitcoin Cash BCH/UAH	$ 12K	L: ₴ 8,026.54 H: ₴ 8,678.26	₴ 13,615.20 (+60.61%) $ 490.65
Monero XMR/EUR	$ 14K	L: € 125.19 H: € 132.67	€ 175.81 (+36.42%) $ 209.41
NEM XEM/EUR	$ 14K	L: € 0.197 H: € 0.235	€ 0.62 (+196.38%) $ 0.74
0x ZRX/USD	$ 13K	L: $ 0.40 H: $ 0.42	$ 1.351 (+222.64%) $ 1.351
QTUM QTUM/USD	$ 12K	L: $ 2.635 H: $ 2.870	$ 6.210 (+123.40%) $ 6.210
Dogecoin DOGE/USD	$ 12K	L: $ 0.0035 H: $ 0.0040	$ 0.050 (+1,298.73%) $ 0.050
Litecoin LTC/UAH	$ 10K	L: ₴ 2,625.25 H: ₴ 2,946.50	₴ 4,915.41 (+84.73%) $ 177.14
Stellar XLM/BTC	$ 23K	L: ฿ 0.00000785 H: ฿ 0.00000896	฿ 0.00000834 (-1.53%) $ 0.41
Bitcoin Gold BTG/USD	$ 10K	L: $ 9.236 H: $ 9.865	$ 27.20 (+185.62%) $ 27.20
Ethereum Classic ETC/BTC	$ 22K	L: ฿ 0.00027753 H: ฿ 0.00029059	฿ 0.00022416 (-22.41%) $ 10.93
Dash DASH/UAH	$ 8,713	L: ₴ 2,750.00 H: ₴ 3,043.52	₴ 5,662.78 (+102.72%) $ 204.07
ZCash ZEC/EUR	$ 11K	L: € 59.01 H: € 64.21	€ 102.46 (+66.97%) $ 122.05
QTUM QTUM/BTC	$ 18K	L: ฿ 0.00011600 H: ฿ 0.00012830	฿ 0.00012588 (-1.32%) $ 6.138
0x ZRX/BTC	$ 18K	L: ฿ 0.00001743 H: ฿ 0.00001884	฿ 0.00002736 (+47.81%) $ 1.334
OmiseGo OMG/BTC	$ 18K	L: ฿ 0.00014028 H: ฿ 0.00014950	฿ 0.00009527 (-35.62%) $ 4.645
OmiseGo OMG/ETH	$ 18K	L: ETH 0.0047 H: ETH 0.0059	ETH 0.00300733 (-40.99%) $ 4.589
Atomic Coin ATOM/USD	$ 7,304	L: $ 5.253 H: $ 5.718	$ 18.83 (+239.59%) $ 18.83
Litecoin LTC/GBP	$ 7,540	L: £ 73.05 H: £ 82.73	£ 130.54 (+75.78%) $ 180.67
Atomic Coin ATOM/BTC	$ 14K	L: ฿ 0.00023180 H: ฿ 0.00024088	฿ 0.00038924 (+61.32%) $ 18.98
Ethereum ETH/KZT	$ 6,051	L: ₸ 263,960 H: ₸ 290,109	₸ 633,493 (+139.56%) $ 1,509.08
Monero XMR/RUB	$ 5,569	L: р 11,080.69 H: р 11,600.00	р 15,080.32 (+34.46%) $ 202.84
NEM XEM/UAH	$ 5,139	L: ₴ 6.440 H: ₴ 7.535	₴ 19.72 (+187.64%) $ 0.71
Decred DCR/BTC	$ 12K	L: ฿ 0.00117950 H: ฿ 0.00181470	฿ 0.00298173 (+119.35%) $ 145.38
Dogecoin DOGE/BTC	$ 12K	L: ฿ 0.00000015 H: ฿ 0.00000017	฿ 0.00000101 (+573.33%) $ 0.049
USDC USDC/USDT	$ 5,501	L: USDT 1.001 H: USDT 1.004	USDT 1.001 (-0.09%) $ 1.001
USDC USDC/ETH	$ 13K	L: ETH 0.00145138 H: ETH 0.00161282	ETH 0.00065668 (-56.82%) $ 1.002
Cardano ADA/ETH	$ 9,892	L: ETH 0.00025067 H: ETH 0.00026213	ETH 0.00077829 (+205.43%) $ 1.188
Decred DCR/UAH	$ 3,679	L: ₴ 754.80 H: ₴ 963.24	₴ 3,942.47 (+394.95%) $ 142.07
+ 63 more pairs not shown
Show More