Coinone market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/KRW	$ 84.26 M	L: ₩ 24,264,000 H: ₩ 25,258,000	₩ 56,607,000 (+128.21%) $ 50,607.26
XRP XRP/KRW	$ 74.23 M	L: ₩ 598.20 H: ₩ 699.00	₩ 528.40 (-16.60%) $ 0.47
Ethereum ETH/KRW	$ 17.66 M	L: ₩ 679,800 H: ₩ 720,900	₩ 1,812,000 (+153.07%) $ 1,619.95
Top Intellectual Point TIP/KRW	$ 13.44 M	L: ₩ 4,876.00 H: ₩ 17,820.00	₩ 241.90 (-96.91%) $ 0.216
Litecoin LTC/KRW	$ 4.42 M	L: ₩ 105,350 H: ₩ 122,400	₩ 220,300 (+102.30%) $ 196.95
Bitcoin Cash BCH/KRW	$ 4.09 M	L: ₩ 327,900 H: ₩ 353,800	₩ 601,200 (+73.16%) $ 537.48
EOS EOS/KRW	$ 3.26 M	L: ₩ 3,233.00 H: ₩ 3,477.00	₩ 4,459.00 (+31.11%) $ 3.986
Stellar XLM/KRW	$ 2.47 M	L: ₩ 194.40 H: ₩ 221.80	₩ 461.20 (+123.22%) $ 0.41
Pure PURE/KRW	$ 2.42 M	L: ₩ 6,211.00 H: ₩ 9,125.00	₩ 1,860.00 (-71.67%) $ 1.663
Tomahawkcoin TOM/KRW	$ 1.48 M	L: ₩ 2,262,000 H: ₩ 3,093,000	₩ 135,100 (-95.01%) $ 120.78
Bitcoin SV BSV/KRW	$ 1.03 M	L: ₩ 191,400 H: ₩ 204,800	₩ 220,100 (+10.71%) $ 196.77
Luna LUNA/KRW	$ 847K	L: ₩ 518.90 H: ₩ 580.50	₩ 7,468.00 (+1,272.04%) $ 6.676
The Midas Touch Gold TMTG/KRW	$ 496K	L: ₩ 9.430 H: ₩ 10.92	₩ 6.985 (-30.22%) $ 0.0062
TRON TRX/KRW	$ 441K	L: ₩ 32.63 H: ₩ 34.75	₩ 54.95 (+59.60%) $ 0.049
Tezos XTZ/KRW	$ 409K	L: ₩ 2,454.00 H: ₩ 2,595.00	₩ 4,212.00 (+62.75%) $ 3.766
ChainLink LINK/KRW	$ 360K	L: ₩ 14,280.00 H: ₩ 15,450.00	₩ 31,200.00 (+107.86%) $ 27.89
Atomic Coin ATOM/KRW	$ 272K	L: ₩ 5,680.00 H: ₩ 6,115.00	₩ 22,150.00 (+266.72%) $ 19.80
ExeCoin EXE/KRW	$ 262K	L: ₩ 6.310 H: ₩ 6.800	₩ 4.873 (-24.68%) $ 0.0044
Insureum ISR/KRW	$ 256K	L: ₩ 3.910 H: ₩ 5.600	₩ 16.62 (+311.28%) $ 0.0149
TimesCoin TMC/KRW	$ 238K	L: ₩ 82.70 H: ₩ 89.80	₩ 7.300 (-91.42%) $ 0.0065
MotosCoin MTS/KRW	$ 224K	L: ₩ 3,884.00 H: ₩ 4,399.00	₩ 1,511.00 (-64.70%) $ 1.351
PrimeStone PSC/KRW	$ 202K	L: ₩ 0.73 H: ₩ 0.84	₩ 0.96 (+20.34%) $ 0.00086066
BaaSid BAAS/KRW	$ 196K	L: ₩ 1.304 H: ₩ 1.600	₩ 0.80 (-42.50%) $ 0.00071342
SixAxis SIX/KRW	$ 180K	L: ₩ 7.200 H: ₩ 7.810	₩ 16.51 (+111.40%) $ 0.0148
ArpaCoin ARPA/KRW	$ 179K	L: ₩ 24.75 H: ₩ 26.26	₩ 39.55 (+53.59%) $ 0.035
Synthetix SNX/KRW	$ 178K	L: ₩ 5,270.00 H: ₩ 6,330.00	₩ 24,230.00 (+329.23%) $ 21.66
Cardano ADA/KRW	$ 174K	L: ₩ 173.80 H: ₩ 187.50	₩ 1,293.70 (+604.63%) $ 1.157
BORA BORA/KRW	$ 171K	L: ₩ 41.50 H: ₩ 53.77	₩ 189.00 (+272.63%) $ 0.169
Dreamcoin DRM/KRW	$ 118K	L: ₩ 69.71 H: ₩ 82.01	₩ 50.50 (-34.09%) $ 0.045
Matic Network MATIC/KRW	$ 109K	L: ₩ 20.94 H: ₩ 21.10	₩ 239.20 (+1,038.51%) $ 0.214
Maverick Chain MVC/KRW	$ 103K	L: ₩ 3.606 H: ₩ 4.293	₩ 8.500 (+107.32%) $ 0.0076
QTUM QTUM/KRW	$ 102K	L: ₩ 2,855.00 H: ₩ 3,042.00	₩ 6,338.00 (+111.48%) $ 5.666
IOTA IOT/KRW	$ 101K	L: ₩ 341.70 H: ₩ 363.30	₩ 1,367.10 (+284.56%) $ 1.222
Airbloc ABL/KRW	$ 101K	L: ₩ 16.31 H: ₩ 17.31	₩ 16.96 (-1.74%) $ 0.0152
Kreita KRT/KRW	$ 73K	L: ₩ 0.99 H: ₩ 1.00	₩ 0.99 (-0.10%) $ 0.00088507
MobileCash MBL/KRW	$ 73K	L: ₩ 2.180 H: ₩ 2.370	₩ 3.694 (+65.65%) $ 0.0033
Zilliqa ZIL/KRW	$ 69K	L: ₩ 40.00 H: ₩ 46.04	₩ 134.16 (+217.46%) $ 0.120
Amo Coin AMO/KRW	$ 43K	L: ₩ 0.49 H: ₩ 0.51	₩ 1.013 (+103.11%) $ 0.00090536
Ankr Network ANKR/KRW	$ 38K	L: ₩ 9.862 H: ₩ 14.00	₩ 32.64 (+221.96%) $ 0.0292
Ethereum Classic ETC/KRW	$ 31K	L: ₩ 7,260.00 H: ₩ 7,485.00	₩ 13,140.00 (+75.55%) $ 11.75
EggCoin EGG/KRW	$ 28K	L: ₩ 6.253 H: ₩ 7.000	₩ 6.243 (-1.31%) $ 0.0056
DonationCoin DON/KRW	$ 22K	L: ₩ 2,000.00 H: ₩ 2,289.00	₩ 2,008.00 (-11.31%) $ 1.795
NEO NEO/KRW	$ 16K	L: ₩ 18,920.00 H: ₩ 19,970.00	₩ 46,370.00 (+132.20%) $ 41.46
OmiseGo OMG/KRW	$ 14K	L: ₩ 3,451.00 H: ₩ 3,715.00	₩ 5,580.00 (+51.71%) $ 4.989
MIR COIN MIR/KRW	$ 13K	L: ₩ 1,189.00 H: ₩ 1,350.00	₩ 6,430.00 (+460.10%) $ 5.748
Humanscape HUM/KRW	$ 13K	L: ₩ 5.560 H: ₩ 6.274	₩ 41.90 (+577.77%) $ 0.037
Phalanx PXL/KRW	$ 9,791	L: ₩ 15.01 H: ₩ 17.50	₩ 24.11 (+48.92%) $ 0.0216
Dotcoin DOT/KRW	$ 8,585	L: ₩ 5,741.00 H: ₩ 6,115.00	₩ 37,900.00 (+526.96%) $ 33.88
Basic Attention Token BAT/KRW	$ 8,489	L: ₩ 228.20 H: ₩ 285.00	₩ 600.90 (+135.92%) $ 0.54
Swipe SXP/KRW	$ 8,176	L: ₩ 971.00 H: ₩ 1,029.00	₩ 2,922.00 (+179.62%) $ 2.612
FarmaTrust FTT/KRW	$ 7,183	L: ₩ 5,188.00 H: ₩ 5,382.00	₩ 34,680.00 (+549.56%) $ 31.00
Injex INJ/KRW	$ 4,028	L: ₩ 3,000.00 H: ₩ 4,995.00	₩ 13,930.00 (+261.82%) $ 12.45
0x ZRX/KRW	$ 3,798	L: ₩ 410.30 H: ₩ 463.00	₩ 1,701.00 (+278.00%) $ 1.521
Compound Coin COMP/KRW	$ 2,826	L: ₩ 170,000 H: ₩ 185,500	₩ 400,000 (+130.81%) $ 357.60
Bancor Network Token BNT/KRW	$ 1,672	L: ₩ 1,524.00 H: ₩ 3,999.90	₩ 6,500.00 (+62.50%) $ 5.811
Orbis ORBS/KRW	$ 1,571	L: ₩ 12.14 H: ₩ 15.39	₩ 29.01 (+88.50%) $ 0.0259
Angolan Kwanza AOA/KRW	$ 1,275	L: ₩ 1.955 H: ₩ 2.098	₩ 3.013 (+43.61%) $ 0.00269365
Show SHOW/KRW	$ 1,200	L: ₩ 19.76 H: ₩ 19.94	₩ 23.82 (+20.00%) $ 0.0213
IoTeX IOTX/KRW	$ 1,088	L: ₩ 8.189 H: ₩ 8.570	₩ 24.60 (+200.37%) $ 0.0220
Fetch AI FET/KRW	$ 790	L: ₩ 53.00 H: ₩ 60.24	₩ 295.40 (+410.01%) $ 0.264
Blocktrade BTT/KRW	$ 687	L: ₩ 0.35 H: ₩ 0.37	₩ 1.620 (+343.70%) $ 0.00144785
Bitcoin Gold BTG/KRW	$ 263	L: ₩ 15,010.00 H: ₩ 15,020.00	₩ 49,750.00 (+231.45%) $ 44.48
Republic Protocol REN/KRW	$ 171	L: ₩ 335.00 H: ₩ 335.00	₩ 1,290.20 (+258.39%) $ 1.153
AXS AXS/KRW	$ 109	L: ₩ 810.00 H: ₩ 825.00	₩ 1,698.00 (+109.63%) $ 1.518
KyberNetwork Crystal KNC/KRW	$ 81	L: ₩ 987.30 H: ₩ 1,041.00	₩ 2,143.00 (+114.79%) $ 1.916
KaiCoin KAI/KRW	$ 77	L: ₩ 18.21 H: ₩ 19.99	₩ 40.73 (+129.34%) $ 0.036
Nervos Network CKB/KRW	$ 69	L: ₩ 5.130 H: ₩ 5.495	₩ 14.00 (+171.84%) $ 0.0125
All Sports Coin SOC/KRW	$ 61	L: ₩ 16.64 H: ₩ 19.23	₩ 11.98 (-37.70%) $ 0.0107
Streamr DATAcoin DATA/KRW	$ 53	L: ₩ 43.99 H: ₩ 43.99	₩ 114.99 (+161.40%) $ 0.103
onG.social ONG/KRW	$ 40	L: ₩ 197.10 H: ₩ 230.00	₩ 660.10 (+187.00%) $ 0.59
Gas GAS/KRW	$ 24	L: ₩ 1,650.00 H: ₩ 2,000.00	₩ 14,250.00 (+612.50%) $ 12.74
META MTA/KRW	$ 3	L: ₩ 1,084.00 H: ₩ 1,898.00	₩ 2,601.00 (+37.04%) $ 2.325
V Systems VSYS/KRW	$ 1	L: ₩ 14.60 H: ₩ 17.99	₩ 24.88 (+70.41%) $ 0.0222
Ontology ONT/KRW	$ 0	L: ₩ 587.90 H: ₩ 620.00	₩ 1,171.00 (+99.18%) $ 1.047
Bodhi BOT/KRW	$ 0	L: ₩ 549,900 H: ₩ 549,900	₩ 4,701,000 (+754.88%) $ 4,202.74
SunCoin Network SUN/KRW	$ 0	L: ₩ 9,700.00 H: ₩ 9,700.00	₩ 15,100.00 (+55.67%) $ 13.50
ALPHA ALPHA/KRW	$ 0	L: ₩ 230.00 H: ₩ 230.00	₩ 1,790.00 (+678.26%) $ 1.600
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 461.70 H: ₩ 461.70	₩ 1,970.00 (+326.68%) $ 1.761
OGNCoin OGN/KRW	$ 0	L: ₩ 225.00 H: ₩ 225.00	₩ 301.80 (+34.13%) $ 0.270
StakeIt STAKE/KRW	$ 0	L: ₩ 15,000.00 H: ₩ 15,000.00	₩ 49,290.00 (+228.60%) $ 44.07
Show More