GOPAX market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/KRW	$ 8.15 M	L: ₩ 24,262,000 H: ₩ 25,321,000	₩ 54,653,000 (+120.82%) $ 48,690.59
XRP XRP/KRW	$ 5.06 M	L: ₩ 598.00 H: ₩ 699.50	₩ 506.50 (-19.41%) $ 0.45
CarterCoin CTC/KRW	$ 2.65 M	L: ₩ 647.50 H: ₩ 665.00	₩ 3,691.00 (+463.51%) $ 3.288
Ethereum ETH/KRW	$ 2.09 M	L: ₩ 681,000 H: ₩ 721,000	₩ 1,719,000 (+140.76%) $ 1,531.46
Ethereum ETH/BTC	$ 2.90 M	L: ฿ 0.0264 H: ฿ 0.033	฿ 0.0315 (+9.44%) $ 1,479.35
Stellar XLM/KRW	$ 882K	L: ₩ 194.40 H: ₩ 221.30	₩ 443.10 (+113.75%) $ 0.39
Litecoin LTC/BTC	$ 1.65 M	L: ฿ 0.0039 H: ฿ 0.0052	฿ 0.0039 (-8.79%) $ 184.72
Kreita KRT/KRW	$ 620K	L: ₩ 0.99 H: ₩ 1.00	₩ 1.00 (-0.05%) $ 0.00088690
Bitcoin Cash BCH/KRW	$ 617K	L: ₩ 327,500 H: ₩ 359,000	₩ 564,500 (+63.10%) $ 502.92
Stellar XLM/BTC	$ 1.18 M	L: ฿ 0.00000166 H: ฿ 0.00001395	฿ 0.00000756 (-9.13%) $ 0.35
EOS EOS/KRW	$ 610K	L: ₩ 3,233.00 H: ₩ 3,470.00	₩ 4,209.00 (+24.16%) $ 3.750
Litecoin LTC/KRW	$ 544K	L: ₩ 104,900 H: ₩ 122,300	₩ 204,000 (+88.89%) $ 181.74
Universe UNI/KRW	$ 519K	L: ₩ 3,550.00 H: ₩ 4,310.00	₩ 26,460.00 (+552.53%) $ 23.57
ChainLink LINK/KRW	$ 510K	L: ₩ 14,210.00 H: ₩ 15,450.00	₩ 29,060.00 (+91.44%) $ 25.89
Zilliqa ZIL/KRW	$ 393K	L: ₩ 36.73 H: ₩ 45.50	₩ 130.40 (+215.59%) $ 0.116
QTUM QTUM/BTC	$ 704K	L: ฿ 0.00010100 H: ฿ 0.0100	฿ 0.00039700 (+164.67%) $ 18.64
Bitcoin Cash BCH/BTC	$ 703K	L: ฿ 0.0076 H: ฿ 0.096	฿ 0.00100037 (-86.80%) $ 46.97
XRP XRP/BTC	$ 645K	L: ฿ 0.00000109 H: ฿ 0.00031296	฿ 0.00002985 (+15.43%) $ 1.402
IOStoken IOST/BTC	$ 472K	L: ฿ 0.00000033 H: ฿ 0.00000300	฿ 0.00000112 (+239.39%) $ 0.053
Request Network REQ/BTC	$ 468K	L: ฿ 0.00000007 H: ฿ 0.00003500	฿ 0.00000009 (+28.57%) $ 0.0042
FarmaTrust FTT/KRW	$ 235K	L: ₩ 4,521.00 H: ₩ 5,310.00	₩ 32,500.00 (+520.23%) $ 28.95
Cindicator CND/BTC	$ 438K	L: ฿ 0.00000123 H: ฿ 0.00000879	฿ 0.00000009 (-98.46%) $ 0.0042
QASH QASH/BTC	$ 431K	L: ฿ 0.00000010 H: ฿ 0.00010500	฿ 0.00000019 (+11.76%) $ 0.0089
Status Network Token SNT/BTC	$ 429K	L: ฿ 0.00000105 H: ฿ 0.00001500	฿ 0.00000175 (-15.46%) $ 0.082
QTUM QTUM/KRW	$ 203K	L: ₩ 2,756.00 H: ₩ 3,098.00	₩ 5,880.00 (+94.00%) $ 5.239
0x ZRX/BTC	$ 375K	L: ฿ 0.00001102 H: ฿ 0.00013700	฿ 0.00003728 (+40.05%) $ 1.751
LydianCoin LDN/KRW	$ 191K	L: ₩ 463.40 H: ₩ 550.00	₩ 597.50 (+26.94%) $ 0.53
ZCash ZEC/BTC	$ 358K	L: ฿ 0.0034 H: ฿ 0.0220	฿ 0.0038 (0.00%) $ 177.79
ZCash ZEC/KRW	$ 183K	L: ₩ 74,800.00 H: ₩ 82,000.00	₩ 77,100.00 (-3.81%) $ 68.69
EOS EOS/BTC	$ 343K	L: ฿ 0.00000100 H: ฿ 0.00090300	฿ 0.00028900 (+120.61%) $ 13.57
Synthetix SNX/KRW	$ 171K	L: ₩ 5,365.00 H: ₩ 6,450.00	₩ 20,180.00 (+251.87%) $ 17.98
KyberNetwork Crystal KNC/KRW	$ 167K	L: ₩ 920.00 H: ₩ 1,064.00	₩ 1,860.00 (+86.93%) $ 1.657
Civic CVC/BTC	$ 318K	L: ฿ 0.00000017 H: ฿ 0.00099966	฿ 0.00000043 (-15.69%) $ 0.0202
OmiseGo OMG/KRW	$ 161K	L: ₩ 3,476.00 H: ₩ 3,983.00	₩ 5,160.00 (+40.79%) $ 4.597
OmiseGo OMG/BTC	$ 303K	L: ฿ 0.00005100 H: ฿ 0.00116000	฿ 0.00012700 (-36.82%) $ 5.964
Maker MKR/BTC	$ 300K	L: ฿ 0.053 H: ฿ 0.056	฿ 0.063 (+15.44%) $ 2,948.94
0x ZRX/KRW	$ 152K	L: ₩ 391.10 H: ₩ 475.10	₩ 1,600.00 (+260.28%) $ 1.425
Zilliqa ZIL/BTC	$ 276K	L: ฿ 0.00000100 H: ฿ 0.00000600	฿ 0.00000238 (+67.61%) $ 0.112
Crypto.com Chain CRO/BTC	$ 266K	L: ฿ 0.00000331 H: ฿ 0.00001588	฿ 0.00000339 (-33.14%) $ 0.159
Scala XLA/KRW	$ 137K	L: ₩ 0.99 H: ₩ 1.00	₩ 2.601 (+161.28%) $ 0.00231724
Luna LUNA/KRW	$ 118K	L: ₩ 450.90 H: ₩ 578.50	₩ 7,040.00 (+1,230.81%) $ 6.272
Basic Attention Token BAT/KRW	$ 109K	L: ₩ 223.10 H: ₩ 280.00	₩ 542.00 (+115.51%) $ 0.48
Maker MKR/KRW	$ 109K	L: ₩ 515,000 H: ₩ 602,500	₩ 2,315,000 (+287.45%) $ 2,062.44
Status Network Token SNT/KRW	$ 108K	L: ₩ 35.50 H: ₩ 42.11	₩ 88.80 (+122.33%) $ 0.079
Enigma ENG/BTC	$ 180K	L: ฿ 0.00000001 H: ฿ 0.00046000	฿ 0.00000050 (0.00%) $ 0.0235
Aergo AERGO/KRW	$ 86K	L: ₩ 41.13 H: ₩ 54.95	₩ 115.40 (+162.21%) $ 0.103
Golem Network Token GNT/KRW	$ 83K	L: ₩ 101.50 H: ₩ 138.10	₩ 521.00 (+323.58%) $ 0.46
Basic Attention Token BAT/BTC	$ 160K	L: ฿ 0.00000338 H: ฿ 0.00004888	฿ 0.00001044 (-26.01%) $ 0.49
Mobius MOBI/KRW	$ 83K	L: ₩ 6.415 H: ₩ 8.920	₩ 13.15 (+89.62%) $ 0.0117
Lympo LYM/KRW	$ 76K	L: ₩ 2.401 H: ₩ 3.561	₩ 13.00 (+293.94%) $ 0.0116
KyberNetwork Crystal KNC/BTC	$ 147K	L: ฿ 0.00006566 H: ฿ 0.00018856	฿ 0.00009785 (+49.03%) $ 4.595
Loom Network LOOM/BTC	$ 137K	L: ฿ 0.00000100 H: ฿ 0.00002100	฿ 0.00000180 (+18.42%) $ 0.085
Augur REP/KRW	$ 70K	L: ₩ 15,800.00 H: ₩ 44,980.00	₩ 26,800.00 (+53.58%) $ 23.88
Crypto.com Chain CRO/KRW	$ 69K	L: ₩ 61.70 H: ₩ 79.50	₩ 177.40 (+138.44%) $ 0.158
Loom Network LOOM/KRW	$ 65K	L: ₩ 26.41 H: ₩ 33.20	₩ 125.10 (+322.64%) $ 0.111
Civic CVC/KRW	$ 65K	L: ₩ 94.50 H: ₩ 110.00	₩ 386.00 (+280.30%) $ 0.34
Cindicator CND/KRW	$ 61K	L: ₩ 8.005 H: ₩ 10.10	₩ 22.34 (+132.71%) $ 0.0199
IOStoken IOST/KRW	$ 57K	L: ₩ 5.905 H: ₩ 7.200	₩ 49.14 (+629.62%) $ 0.044
OGNCoin OGN/KRW	$ 49K	L: ₩ 141.20 H: ₩ 189.90	₩ 331.40 (+128.87%) $ 0.295
Humanscape HUM/KRW	$ 48K	L: ₩ 5.200 H: ₩ 6.615	₩ 44.97 (+745.30%) $ 0.040
HoloToken HOT/KRW	$ 46K	L: ₩ 0.58 H: ₩ 0.72	₩ 3.356 (+399.40%) $ 0.00298987
aelf ELF/BTC	$ 88K	L: ฿ 0.00000570 H: ฿ 0.00021520	฿ 0.00000709 (+24.39%) $ 0.33
Gnosis GNO/KRW	$ 45K	L: ₩ 52,950.00 H: ₩ 191,900	₩ 146,200 (+123.04%) $ 130.25
aelf ELF/KRW	$ 45K	L: ₩ 121.40 H: ₩ 180.00	₩ 260.30 (+114.42%) $ 0.232
Quantstamp QSP/KRW	$ 41K	L: ₩ 24.97 H: ₩ 44.99	₩ 49.95 (+11.02%) $ 0.045
LiteBitcoin LBTC/BTC	$ 77K	L: ฿ 1.000 H: ฿ 1.000	฿ 1.000 (0.00%) $ 46,957.59
Enjin Coin ENJ/KRW	$ 40K	L: ₩ 146.50 H: ₩ 190.00	₩ 682.00 (+300.47%) $ 0.61
Aragon ANT/KRW	$ 38K	L: ₩ 2,690.00 H: ₩ 5,000.00	₩ 5,045.00 (+34.21%) $ 4.495
Enigma ENG/KRW	$ 37K	L: ₩ 439.30 H: ₩ 800.00	₩ 525.50 (-19.15%) $ 0.47
QASH QASH/KRW	$ 32K	L: ₩ 36.14 H: ₩ 41.94	₩ 81.75 (+124.65%) $ 0.073
Enjin Coin ENJ/BTC	$ 60K	L: ฿ 0.00000460 H: ฿ 1.00	฿ 0.00001253 (-25.01%) $ 0.59
Mobius MOBI/BTC	$ 56K	L: ฿ 0.00000005 H: ฿ 0.00001205	฿ 0.00000010 (-23.08%) $ 0.0047
Golem Network Token GNT/BTC	$ 47K	L: ฿ 0.00000185 H: ฿ 0.00001255	฿ 0.00000680 (0.00%) $ 0.32
Humanscape HUM/BTC	$ 46K	L: ฿ 0.00000050 H: ฿ 0.00008983	฿ 0.00000506 (-94.37%) $ 0.238
Luna LUNA/BTC	$ 45K	L: ฿ 0.00000021 H: ฿ 0.00114956	฿ 0.00015100 (+1,271.48%) $ 7.091
Request Network REQ/KRW	$ 18K	L: ₩ 24.46 H: ₩ 34.00	₩ 110.00 (+332.73%) $ 0.098
Lympo LYM/BTC	$ 27K	L: ฿ 0.00000001 H: ฿ 0.0100	฿ 0.00000070 (+1,066.67%) $ 0.033
HoloToken HOT/BTC	$ 16K	L: ฿ 0.00000001 H: ฿ 0.00000028	฿ 0.00000018 (+500.00%) $ 0.0085
Quantstamp QSP/BTC	$ 14K	L: ฿ 0.00000299 H: ฿ 0.00000771	฿ 0.00000299 (0.00%) $ 0.140
Augur REP/BTC	$ 7,772	L: ฿ 0.00074761 H: ฿ 0.0047	฿ 0.00059237 (-26.26%) $ 27.82
Aergo AERGO/BTC	$ 2,311	L: ฿ 0.00000034 H: ฿ 0.00000699	฿ 0.00000399 (-21.30%) $ 0.187
Aragon ANT/BTC	$ 1,251	L: ฿ 0.00008600 H: ฿ 0.00020000	฿ 0.00007265 (-63.68%) $ 3.411
Show More