Mercatox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 5.39 M	L: ฿ 0.048 H: ฿ 0.050	฿ 0.049 (+1.19%) $ 3,300.94
Litecoin LTC/BTC	$ 2.48 M	L: ฿ 0.00105014 H: ฿ 0.00112367	฿ 0.00107890 (-3.33%) $ 73.26
TRON TRX/ETH	$ 1.15 M	L: ETH 0.00004203 H: ETH 0.00004219	ETH 0.00004211 (+0.10%) $ 0.138
EOS EOS/BTC	$ 575K	L: ฿ 0.00000802 H: ฿ 0.00001395	฿ 0.00000805 (-2.90%) $ 0.55
EOS EOS/ETH	$ 428K	L: ETH 0.00016701 H: ETH 0.00019697	ETH 0.00018917 (+11.68%) $ 0.62
Internxt INXT/BTC	$ 344K	L: ฿ 0.00000221 H: ฿ 0.00000245	฿ 0.00000244 (+7.96%) $ 0.166
KyberNetwork Crystal KNC/ETH	$ 302K	L: ETH 0.00012604 H: ETH 0.00018900	ETH 0.00012647 (-32.21%) $ 0.41
Dash DASH/BTC	$ 292K	L: ฿ 0.00039072 H: ฿ 0.00041986	฿ 0.00040800 (+2.65%) $ 27.70
Nexo NEXO/BTC	$ 285K	L: ฿ 0.00001161 H: ฿ 0.00001838	฿ 0.00001514 (+19.03%) $ 1.028
Bitcoin BTC/USDC	$ 232K	L: USDC 60,228.35 H: USDC 66,778.39	USDC 62,077.83 (+2.42%) $ 61,997.13
Bitcoin BTC/TUSD	$ 221K	L: TUSD 65,801.53 H: TUSD 66,660.58	TUSD 65,850.60 (-1.00%) $ 66,272.59
Ethereum ETH/USDC	$ 219K	L: USDC 3,153.28 H: USDC 3,299.94	USDC 3,254.23 (+2.61%) $ 3,250.00
district0x DNT/ETH	$ 203K	L: ETH 0.00001242 H: ETH 0.00001350	ETH 0.00001335 (+2.93%) $ 0.044
ChainLink LINK/ETH	$ 208K	L: ETH 0.00293585 H: ETH 0.0045	ETH 0.0042 (+20.06%) $ 13.91
XinFin Coin XDC/ETH	$ 197K	L: ETH 0.00000804 H: ETH 0.00000951	ETH 0.00000836 (+2.70%) $ 0.0274
0x ZRX/BTC	$ 193K	L: ฿ 0.00000563 H: ฿ 0.00000810	฿ 0.00000686 (-2.42%) $ 0.47
Streamr DATAcoin DATA/ETH	$ 178K	L: ETH 0.00001259 H: ETH 0.00001788	ETH 0.00001310 (-12.72%) $ 0.043
Request Network REQ/ETH	$ 177K	L: ETH 0.00003505 H: ETH 0.00005558	ETH 0.00004367 (+13.93%) $ 0.143
TRON TRX/BTC	$ 177K	L: ฿ 0.00000200 H: ฿ 0.00000214	฿ 0.00000204 (0.00%) $ 0.139
Populous PPT/ETH	$ 159K	L: ETH 0.00001765 H: ETH 0.00001868	ETH 0.00001771 (+0.28%) $ 0.058
Energi NRG/BTC	$ 153K	L: ฿ 0.00000142 H: ฿ 0.00000199	฿ 0.00000142 (-6.58%) $ 0.096
0x ZRX/ETH	$ 145K	L: ETH 0.00010048 H: ETH 0.00011996	ETH 0.00010486 (-3.33%) $ 0.34
ChainLink LINK/BTC	$ 126K	L: ฿ 0.00012432 H: ฿ 0.00022966	฿ 0.00020852 (-6.73%) $ 14.16
Populous PPT/BTC	$ 122K	L: ฿ 0.00000058 H: ฿ 0.00000096	฿ 0.00000081 (-7.95%) $ 0.055
CoinDash CDT/ETH	$ 115K	L: ETH 0.00008102 H: ETH 0.00009982	ETH 0.00008264 (+2.00%) $ 0.271
Civic CVC/BTC	$ 110K	L: ฿ 0.00000221 H: ฿ 0.00000246	฿ 0.00000230 (-0.43%) $ 0.156
Decentraland MANA/BTC	$ 102K	L: ฿ 0.00000382 H: ฿ 0.00000545	฿ 0.00000524 (+22.14%) $ 0.36
Golden Token GOLD/ETH	$ 100K	L: ETH 0.00000271 H: ETH 0.00000284	ETH 0.00000278 (-1.42%) $ 0.0091
Decentraland MANA/ETH	$ 100K	L: ETH 0.00007178 H: ETH 0.00015792	ETH 0.00015365 (+7.01%) $ 0.50
CoinDash CDT/BTC	$ 96K	L: ฿ 0.00000264 H: ฿ 0.00000392	฿ 0.00000270 (-17.43%) $ 0.183
Enigma ENG/BTC	$ 93K	L: ฿ 0.00000024 H: ฿ 0.00000027	฿ 0.00000025 (-7.41%) $ 0.0170
Enigma ENG/ETH	$ 92K	L: ETH 0.00000417 H: ETH 0.00000439	ETH 0.00000417 (-3.47%) $ 0.0137
Monetha MTH/ETH	$ 83K	L: ETH 0.00000046 H: ETH 0.00000092	ETH 0.00000047 (-7.84%) $ 0.00154060
Ethereum ETH/LTC	$ 80K	L: LTC 46.61 H: LTC 47.65	LTC 47.41 (-0.14%) $ 3,447.20
Civic CVC/ETH	$ 75K	L: ETH 0.00003202 H: ETH 0.00005699	ETH 0.00003539 (-33.28%) $ 0.116
Basic Attention Token BAT/BTC	$ 74K	L: ฿ 0.00000307 H: ฿ 0.00000375	฿ 0.00000373 (+9.38%) $ 0.253
Ethereum ETH/TUSD	$ 71K	L: TUSD 3,402.13 H: TUSD 3,499.84	TUSD 3,406.49 (-1.66%) $ 3,428.32
OmiseGo OMG/ETH	$ 56K	L: ETH 0.00011359 H: ETH 0.00027915	ETH 0.00023596 (+67.43%) $ 0.77
OmiseGo OMG/BTC	$ 51K	L: ฿ 0.00000569 H: ฿ 0.00000797	฿ 0.00000613 (-20.80%) $ 0.42
Ether-1 ETHO/BTC	$ 49K	L: ฿ 0.00000008 H: ฿ 0.00000017	฿ 0.00000016 (+77.78%) $ 0.0109
district0x DNT/BTC	$ 47K	L: ฿ 0.00000066 H: ฿ 0.00000087	฿ 0.00000070 (-7.89%) $ 0.048
Ethereum ETH/USDT	$ 44K	L: USDT 3,253.59 H: USDT 3,397.74	USDT 3,283.53 (-2.86%) $ 3,302.91
Ether-1 ETHO/ETH	$ 41K	L: ETH 0.00000202 H: ETH 0.00000317	ETH 0.00000313 (+49.05%) $ 0.0103
DataBroker DAO DTX/BTC	$ 41K	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0048
Golem Network Token GNT/BTC	$ 41K	L: ฿ 0.00000503 H: ฿ 0.00000598	฿ 0.00000528 (-8.01%) $ 0.36
/BTC	$ 36K	L: ฿ 0.00000202 H: ฿ 0.00000207	฿ 0.00000207 (0.00%) $ 0.141
KyberNetwork Crystal KNC/BTC	$ 33K	L: ฿ 0.00000821 H: ฿ 0.00001047	฿ 0.00000867 (-9.12%) $ 0.59
Bitcoin BTC/USDT	$ 29K	L: USDT 65,555.00 H: USDT 66,979.70	USDT 66,099.63 (-1.25%) $ 66,489.68
Golden Token GOLD/BTC	$ 20K	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0075
0xBitcoin 0XBTC/ETH	$ 13K	L: ETH 0.00001426 H: ETH 0.00002921	ETH 0.00002508 (-9.62%) $ 0.082
Everex EVX/BTC	$ 12K	L: ฿ 0.00000007 H: ฿ 0.00000012	฿ 0.00000008 (-27.27%) $ 0.0054
Nexo NEXO/ETH	$ 12K	L: ETH 0.00027630 H: ETH 0.00038400	ETH 0.00035541 (+28.63%) $ 1.165
Eventchain EVC/ETH	$ 7,357	L: ETH 0.00000034 H: ETH 0.00000040	ETH 0.00000039 (0.00%) $ 0.00127837
BeetleCoin BEET/ETH	$ 4,974	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (0.00%) $ 0.00006556
Bank4YOU BEEFY/BTC	$ 3,198	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0068
0xBitcoin 0XBTC/BTC	$ 1,691	L: ฿ 0.00000061 H: ฿ 0.00000086	฿ 0.00000068 (-20.00%) $ 0.046
Babes and Nerds BAN/BTC	$ 1,684	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0041
Veritaseum VERI/BTC	$ 1,270	L: ฿ 0.00024006 H: ฿ 0.00024989	฿ 0.00024989 (+4.09%) $ 16.97
BuckHathCoin BHIG/BTC	$ 1,093	L: ฿ 0.00000075 H: ฿ 0.00000096	฿ 0.00000095 (+26.67%) $ 0.065
BombCoin BOMB/ETH	$ 1,018	L: ETH 0.00003447 H: ETH 0.00005168	ETH 0.00005064 (+17.66%) $ 0.166
Ccore CCO/ETH	$ 202	L: ETH 0.00000280 H: ETH 0.00000401	ETH 0.00000349 (+8.72%) $ 0.0114
BombCoin BOMB/BTC	$ 183	L: ฿ 0.00000197 H: ฿ 0.00000256	฿ 0.00000201 (-0.99%) $ 0.136
Veritaseum VERI/ETH	$ 73	L: ETH 0.0046 H: ETH 0.0049	ETH 0.0049 (+7.23%) $ 16.03
SoulCoin SOUL/ETH	$ 11	L: ETH 0.00000009 H: ETH 0.00000010	ETH 0.00000009 (-10.00%) $ 0.00029501
Show More