Mercatox

United Kingdom
24h Volume
$ 14.46 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 5.57 M L: ฿ 0.078
H: ฿ 0.080
฿ 0.079 (+0.66%)
$ 1,893.76
Litecoin
 LTC/BTC
$ 1.58 M L: ฿ 0.00253266
H: ฿ 0.00268975
฿ 0.00261185 (+2.66%)
$ 62.33
TRON
 TRX/ETH
$ 934K L: ETH 0.00003491
H: ETH 0.00003838
ETH 0.00003539 (-3.23%)
$ 0.067
XinFin Coin
 XDC/ETH
$ 624K L: ETH 0.00001668
H: ETH 0.00001808
ETH 0.00001714 (-3.82%)
$ 0.032
EOS
 EOS/ETH
$ 467K L: ETH 0.00070072
H: ETH 0.00084969
ETH 0.00072211 (-4.64%)
$ 1.364
Ethereum
 ETH/USDC
$ 302K L: USDC 1,821.09
H: USDC 1,999.89
USDC 1,832.67 (+0.26%)
$ 1,832.69
EOS
 EOS/BTC
$ 240K L: ฿ 0.00005432
H: ฿ 0.00005785
฿ 0.00005539 (-2.29%)
$ 1.322
Bitcoin
 BTC/USDC
$ 237K L: USDC 22,881.05
H: USDC 25,469.05
USDC 23,898.51 (-3.47%)
$ 23,898.67
Bitcoin
 BTC/TUSD
$ 228K L: TUSD 23,023.77
H: TUSD 25,477.17
TUSD 23,870.00 (-0.38%)
$ 23,868.94
Internxt
 INXT/BTC
$ 216K L: ฿ 0.00006017
H: ฿ 0.00006771
฿ 0.00006542 (+3.33%)
$ 1.561
OmiseGo
 OMG/ETH
$ 208K L: ETH 0.00124604
H: ETH 0.00153951
ETH 0.00139867 (+10.65%)
$ 2.642
ChainLink
 LINK/ETH
$ 199K L: ETH 0.0041
H: ETH 0.0066
ETH 0.0064 (+2.88%)
$ 12.14
0x
 ZRX/ETH
$ 193K L: ETH 0.00017019
H: ETH 0.00021862
ETH 0.00019891 (+13.00%)
$ 0.38
KyberNetwork Crystal
 KNC/ETH
$ 148K L: ETH 0.00079877
H: ETH 0.00089697
ETH 0.00080103 (-3.67%)
$ 1.513
district0x
 DNT/ETH
$ 137K L: ETH 0.00003641
H: ETH 0.00003968
ETH 0.00003940 (+4.79%)
$ 0.074
Crystal Token
 CYL/ETH
$ 123K L: ETH 0.00000145
H: ETH 0.00000153
ETH 0.00000145 (-2.68%)
$ 0.00273930
Streamr DATAcoin
 DATA/ETH
$ 116K L: ETH 0.00002215
H: ETH 0.00002541
ETH 0.00002381 (+3.66%)
$ 0.045
MicroMoney
 AMM/ETH
$ 110K L: ETH 0.00000237
H: ETH 0.00000257
ETH 0.00000251 (+1.21%)
$ 0.0047
0xBitcoin
 0XBTC/ETH
$ 111K L: ETH 0.00014222
H: ETH 0.00019748
ETH 0.00016951 (-10.34%)
$ 0.32
Dash
 DASH/BTC
$ 105K L: ฿ 0.00226101
H: ฿ 0.00245002
฿ 0.00237321 (+3.58%)
$ 56.64
Parachute Token
 PAR/ETH
$ 98K L: ETH 0.00000032
H: ETH 0.00000035
ETH 0.00000033 (-5.71%)
$ 0.00062343
Request Network
 REQ/ETH
$ 96K L: ETH 0.00006152
H: ETH 0.00007655
ETH 0.00007254 (-1.99%)
$ 0.137
Nexo
 NEXO/BTC
$ 95K L: ฿ 0.00003751
H: ฿ 0.00003849
฿ 0.00003753 (-0.53%)
$ 0.90
EvenCoin
 EVN/ETH
$ 89K L: ETH 0.00000027
H: ETH 0.00000044
ETH 0.00000029 (-19.44%)
$ 0.00054786
Populous
 PPT/ETH
$ 92K L: ETH 0.00006436
H: ETH 0.00014852
ETH 0.00013320 (+85.46%)
$ 0.252
BombCoin
 BOMB/ETH
$ 94K L: ETH 0.00015513
H: ETH 0.00018995
ETH 0.00016734 (-8.95%)
$ 0.316
Elysian
 ELY/ETH
$ 88K L: ETH 0.00000022
H: ETH 0.00000028
ETH 0.00000023 (-4.17%)
$ 0.00043451
Enigma
 ENG/ETH
$ 84K L: ETH 0.00000712
H: ETH 0.00000985
ETH 0.00000783 (-5.78%)
$ 0.0148
ThoreCash
 TCH/ETH
$ 80K L: ETH 0.00000004
H: ETH 0.00000004
ETH 0.00000004 (0.00%)
$ 0.00007557
0x
 ZRX/BTC
$ 74K L: ฿ 0.00001445
H: ฿ 0.00001547
฿ 0.00001497 (-1.58%)
$ 0.36
Decentraland
 MANA/ETH
$ 64K L: ETH 0.00054449
H: ETH 0.00070497
ETH 0.00065645 (+15.19%)
$ 1.240
CoinDash
 CDT/ETH
$ 64K L: ETH 0.00003832
H: ETH 0.00004951
ETH 0.00004169 (+3.04%)
$ 0.079
Monetha
 MTH/ETH
$ 63K L: ETH 0.00000340
H: ETH 0.00000512
ETH 0.00000375 (-22.68%)
$ 0.0071
Ethereum
 ETH/LTC
$ 64K L: LTC 28.49
H: LTC 33.99
LTC 30.15 (-2.90%)
$ 1,877.61
TRON
 TRX/BTC
$ 59K L: ฿ 0.00000283
H: ฿ 0.00000306
฿ 0.00000297 (-2.30%)
$ 0.071
Ethereum
 ETH/TUSD
$ 58K L: TUSD 1,790.78
H: TUSD 2,158.75
TUSD 1,907.78 (-5.81%)
$ 1,907.69
Friendz
 FDZ/ETH
$ 56K L: ETH 0.00000025
H: ETH 0.00000029
ETH 0.00000029 (+11.54%)
$ 0.00054786
Golden Token
 GOLD/ETH
$ 58K L: ETH 0.00000420
H: ETH 0.00000505
ETH 0.00000429 (+1.18%)
$ 0.0081
Energi
 NRG/BTC
$ 57K L: ฿ 0.00001547
H: ฿ 0.00001996
฿ 0.00001552 (-5.65%)
$ 0.37
VeriDocGlobal
 VDG/ETH
$ 52K L: ETH 0.00000012
H: ETH 0.00000012
ETH 0.00000012 (0.00%)
$ 0.00022670
Monetha
 MTH/BTC
$ 48K L: ฿ 0.00000024
H: ฿ 0.00000038
฿ 0.00000025 (-16.67%)
$ 0.0060
Aditus
 ADI/ETH
$ 46K L: ETH 0.00000012
H: ETH 0.00000012
ETH 0.00000012 (0.00%)
$ 0.00022670
CoinDash
 CDT/BTC
$ 46K L: ฿ 0.00000366
H: ฿ 0.00000493
฿ 0.00000412 (-15.92%)
$ 0.098
Civic
 CVC/BTC
$ 46K L: ฿ 0.00000698
H: ฿ 0.00000794
฿ 0.00000769 (-2.90%)
$ 0.184
Populous
 PPT/BTC
$ 45K L: ฿ 0.00000525
H: ฿ 0.00001317
฿ 0.00000857 (+47.50%)
$ 0.205
ChainLink
 LINK/BTC
$ 44K L: ฿ 0.00030041
H: ฿ 0.00035892
฿ 0.00032500 (-9.12%)
$ 7.756
BombCoin
 BOMB/BTC
$ 42K L: ฿ 0.00001067
H: ฿ 0.00001245
฿ 0.00001133 (-8.41%)
$ 0.270
Enigma
 ENG/BTC
$ 41K L: ฿ 0.00000041
H: ฿ 0.00000058
฿ 0.00000051 (-1.92%)
$ 0.0122
Ethereum
 ETH/USDT
$ 40K L: USDT 1,813.68
H: USDT 1,985.00
USDT 1,954.16 (+0.56%)
$ 1,954.35
Decentraland
 MANA/BTC
$ 38K L: ฿ 0.00003341
H: ฿ 0.00004608
฿ 0.00004029 (+0.80%)
$ 0.96
Jetcoin
 JET/BTC
$ 37K L: ฿ 0.00000040
H: ฿ 0.00000043
฿ 0.00000040 (-6.98%)
$ 0.0095
Civic
 CVC/ETH
$ 37K L: ETH 0.00009010
H: ETH 0.00011324
ETH 0.00009652 (+1.63%)
$ 0.182
YoloCash
 YLC/ETH
$ 37K L: ETH 0.00000023
H: ETH 0.00000026
ETH 0.00000026 (+4.00%)
$ 0.00049118
BitWhite
 BTW/BTC
$ 36K L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00119327
Playkey
 PKT/ETH
$ 36K L: ETH 0.00000219
H: ETH 0.00000404
ETH 0.00000370 (+38.58%)
$ 0.0070
Basic Attention Token
 BAT/BTC
$ 31K L: ฿ 0.00001752
H: ฿ 0.00001992
฿ 0.00001965 (+8.99%)
$ 0.47
XUEZ
 XUEZ/BTC
$ 31K L: ฿ 0.00000015
H: ฿ 0.00000026
฿ 0.00000016 (-27.27%)
$ 0.0038
Revenu
 REV/BTC
$ 29K L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00167057
FinShi Capital
 FINS/BTC
$ 27K L: ฿ 0.00000040
H: ฿ 0.00000042
฿ 0.00000041 (-2.38%)
$ 0.0098
Crystal Token
 CYL/BTC
$ 26K L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000011 (+10.00%)
$ 0.00262519
Bitcoin
 BTC/USDT
$ 26K L: USDT 22,939.77
H: USDT 24,951.00
USDT 24,533.92 (-1.27%)
$ 24,536.33
Skincoin
 SKIN/ETH
$ 24K L: ETH 0.00000036
H: ETH 0.00000046
ETH 0.00000042 (+10.53%)
$ 0.00079345
Ether-1
 ETHO/ETH
$ 22K L: ETH 0.00001828
H: ETH 0.00002033
ETH 0.00002004 (-1.04%)
$ 0.038
Playkey
 PKT/BTC
$ 21K L: ฿ 0.00000018
H: ฿ 0.00000022
฿ 0.00000021 (+10.53%)
$ 0.0050
district0x
 DNT/BTC
$ 20K L: ฿ 0.00000262
H: ฿ 0.00000348
฿ 0.00000274 (-3.52%)
$ 0.065
Humaniq
 HMQ/BTC
$ 20K L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000021 (+10.53%)
$ 0.0050
Xaurum
 XAUR/BTC
$ 19K L: ฿ 0.00000091
H: ฿ 0.00000121
฿ 0.00000121 (+11.01%)
$ 0.0289
BitWhite
 BTW/ETH
$ 19K L: ETH 0.00000059
H: ETH 0.00000079
ETH 0.00000065 (-8.45%)
$ 0.00122796
DataBroker DAO
 DTX/BTC
$ 17K L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000008 (-20.00%)
$ 0.00190923
Ether-1
 ETHO/BTC
$ 17K L: ฿ 0.00000123
H: ฿ 0.00000163
฿ 0.00000157 (+0.64%)
$ 0.037
Augur
 REP/BTC
$ 17K L: ฿ 0.00041038
H: ฿ 0.00041495
฿ 0.00041045 (-0.28%)
$ 9.796
TrueDeck
 TDP/ETH
$ 16K L: ETH 0.00000063
H: ETH 0.00000076
ETH 0.00000065 (-10.96%)
$ 0.00122796

 /BTC
$ 16K L: ฿ 0.00000101
H: ฿ 0.00000116
฿ 0.00000116 (+9.43%)
$ 0.0277
Golem Network Token
 GNT/BTC
$ 15K L: ฿ 0.00000434
H: ฿ 0.00000697
฿ 0.00000482 (-19.26%)
$ 0.115
Aditus
 ADI/BTC
$ 14K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00023865
OmiseGo
 OMG/BTC
$ 13K L: ฿ 0.00008011
H: ฿ 0.00011925
฿ 0.00008413 (-29.45%)
$ 2.008
ELTCOIN
 ELTCOIN/ETH
$ 13K L: ETH 0.00000025
H: ETH 0.00000025
ETH 0.00000025 (0.00%)
$ 0.00047229
0xBitcoin
 0XBTC/BTC
$ 13K L: ฿ 0.00001150
H: ฿ 0.00001589
฿ 0.00001535 (+9.33%)
$ 0.37
KyberNetwork Crystal
 KNC/BTC
$ 12K L: ฿ 0.00005764
H: ฿ 0.00008037
฿ 0.00007124 (-3.01%)
$ 1.700
Auxilium
 AUX/ETH
$ 11K L: ETH 0.00000028
H: ETH 0.00000033
ETH 0.00000033 (+13.79%)
$ 0.00062343
Agrello Delta
 DLT/BTC
$ 9,181 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00095461
Bali Coin
 BALI/BTC
$ 8,229 L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.0041
BitBoost
 BBT/BTC
$ 7,343 L: ฿ 0.00000006
H: ฿ 0.00000015
฿ 0.00000011 (-8.33%)
$ 0.00262519
Joint Ventures
 JOINT/ETH
$ 7,096 L: ETH 0.00000004
H: ETH 0.00000004
ETH 0.00000004 (0.00%)
$ 0.00007557
OTCBTC Token
 OTB/BTC
$ 6,740 L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000010 (+25.00%)
$ 0.00238653
MicroMoney
 AMM/BTC
$ 6,682 L: ฿ 0.00000009
H: ฿ 0.00000019
฿ 0.00000015 (+50.00%)
$ 0.0036
Veritaseum
 VERI/ETH
$ 6,350 L: ETH 0.0171
H: ETH 0.0197
ETH 0.0186 (-5.58%)
$ 35.14
Golden Token
 GOLD/BTC
$ 6,133 L: ฿ 0.00000026
H: ฿ 0.00000043
฿ 0.00000040 (+29.03%)
$ 0.0095
HELP
 HELP/BTC
$ 5,697 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00047731
Eventchain
 EVC/BTC
$ 5,656 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00143192
Nexo
 NEXO/ETH
$ 5,305 L: ETH 0.00037555
H: ETH 0.00058029
ETH 0.00052705 (-9.17%)
$ 1.00
Potentiam
 PTM/BTC
$ 5,055 L: ฿ 0.00000058
H: ฿ 0.00000062
฿ 0.00000058 (-6.45%)
$ 0.0138
Everex
 EVX/BTC
$ 4,802 L: ฿ 0.00000044
H: ฿ 0.00000053
฿ 0.00000048 (+2.13%)
$ 0.0115
Eventchain
 EVC/ETH
$ 4,602 L: ETH 0.00000083
H: ETH 0.00000100
ETH 0.00000085 (-11.46%)
$ 0.00160580
Nasdacoin
 NSD/ETH
$ 4,440 L: ETH 0.00000066
H: ETH 0.00000073
ETH 0.00000071 (+7.58%)
$ 0.00134131
ERC20
 ERC20/ETH
$ 2,485 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00001889
RealTract
 RET/ETH
$ 2,461 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00003778
Humaniq
 HMQ/ETH
$ 2,436 L: ETH 0.00000198
H: ETH 0.00000413
ETH 0.00000198 (-35.08%)
$ 0.0037
Cajutel
 CAJ/BTC
$ 1,377 L: ฿ 0.00020376
H: ฿ 0.00020659
฿ 0.00020381 (-1.35%)
$ 4.864
Veritaseum
 VERI/BTC
$ 1,074 L: ฿ 0.00136906
H: ฿ 0.00156996
฿ 0.00136906 (-7.81%)
$ 32.67
Bank4YOU
 BEEFY/BTC
$ 613 L: ฿ 0.00000024
H: ฿ 0.00000029
฿ 0.00000028 (+16.67%)
$ 0.0067
+ 58 more pairs not shown
Show More