Mercatox

United Kingdom
24h Volume
$ 15.04 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 6.20 M L: ฿ 0.064
H: ฿ 0.066
฿ 0.065 (+1.30%)
$ 1,766.50
Litecoin
 LTC/BTC
$ 1.80 M L: ฿ 0.0032
H: ฿ 0.0034
฿ 0.0032 (-1.02%)
$ 87.37
TRON
 TRX/ETH
$ 881K L: ETH 0.00003656
H: ETH 0.00003899
ETH 0.00003849 (+3.75%)
$ 0.066
XinFin Coin
 XDC/ETH
$ 600K L: ETH 0.00001957
H: ETH 0.00002197
ETH 0.00002114 (+6.61%)
$ 0.036
EOS
 EOS/ETH
$ 362K L: ETH 0.00059433
H: ETH 0.00065988
ETH 0.00062509 (-3.60%)
$ 1.079
EOS
 EOS/BTC
$ 360K L: ฿ 0.00003535
H: ฿ 0.00004495
฿ 0.00003647 (-12.10%)
$ 0.98
Ethereum
 ETH/USDC
$ 275K L: USDC 1,725.03
H: USDC 1,847.94
USDC 1,806.18 (+2.58%)
$ 1,895.72
Bitcoin
 BTC/USDC
$ 271K L: USDC 27,019.41
H: USDC 28,996.98
USDC 27,215.64 (-3.27%)
$ 28,564.76
Internxt
 INXT/BTC
$ 221K L: ฿ 0.00001701
H: ฿ 0.00002397
฿ 0.00002147 (+9.15%)
$ 0.58
Bitcoin
 BTC/TUSD
$ 202K L: TUSD 22,761.16
H: TUSD 27,518.50
TUSD 23,178.30 (-0.12%)
$ 23,116.98
OmiseGo
 OMG/ETH
$ 171K L: ETH 0.00098487
H: ETH 0.00105027
ETH 0.00099517 (-0.50%)
$ 1.718
KyberNetwork Crystal
 KNC/ETH
$ 155K L: ETH 0.00061098
H: ETH 0.00070709
ETH 0.00062029 (-8.28%)
$ 1.071
district0x
 DNT/ETH
$ 140K L: ETH 0.00002191
H: ETH 0.00002702
ETH 0.00002232 (-13.22%)
$ 0.039
0x
 ZRX/ETH
$ 136K L: ETH 0.00011528
H: ETH 0.00014148
ETH 0.00011784 (-0.62%)
$ 0.203
ChainLink
 LINK/ETH
$ 135K L: ETH 0.0035
H: ETH 0.0044
ETH 0.0039 (+6.46%)
$ 6.718
Dash
 DASH/BTC
$ 120K L: ฿ 0.00205015
H: ฿ 0.00258873
฿ 0.00238616 (+10.89%)
$ 64.36
Crystal Token
 CYL/ETH
$ 114K L: ETH 0.00000099
H: ETH 0.00000154
ETH 0.00000136 (-11.69%)
$ 0.00234776
0xBitcoin
 0XBTC/ETH
$ 104K L: ETH 0.00010752
H: ETH 0.00013880
ETH 0.00011307 (+2.34%)
$ 0.195
Streamr DATAcoin
 DATA/ETH
$ 99K L: ETH 0.00001928
H: ETH 0.00002546
ETH 0.00002267 (+4.13%)
$ 0.039
Nexo
 NEXO/BTC
$ 98K L: ฿ 0.00002019
H: ฿ 0.00002588
฿ 0.00002565 (+13.40%)
$ 0.69
BombCoin
 BOMB/ETH
$ 98K L: ETH 0.00006163
H: ETH 0.00008358
ETH 0.00007501 (+6.56%)
$ 0.129
Populous
 PPT/ETH
$ 95K L: ETH 0.00001235
H: ETH 0.00002479
ETH 0.00001825 (+36.30%)
$ 0.0315
0x
 ZRX/BTC
$ 89K L: ฿ 0.00000737
H: ฿ 0.00000971
฿ 0.00000737 (-9.57%)
$ 0.199
Ethereum
 ETH/LTC
$ 90K L: LTC 19.23
H: LTC 23.79
LTC 20.90 (-8.50%)
$ 1,833.46
ThoreCash
 TCH/ETH
$ 83K L: ETH 0.00000004
H: ETH 0.00000004
ETH 0.00000004 (0.00%)
$ 0.00006905
MicroMoney
 AMM/ETH
$ 81K L: ETH 0.00000201
H: ETH 0.00000243
ETH 0.00000222 (+8.29%)
$ 0.0038
Request Network
 REQ/ETH
$ 80K L: ETH 0.00005037
H: ETH 0.00008435
ETH 0.00005728 (-10.36%)
$ 0.099
Enigma
 ENG/ETH
$ 78K L: ETH 0.00000315
H: ETH 0.00000332
ETH 0.00000330 (+2.48%)
$ 0.0057
TRON
 TRX/BTC
$ 76K L: ฿ 0.00000232
H: ฿ 0.00000253
฿ 0.00000245 (+5.60%)
$ 0.066
EvenCoin
 EVN/ETH
$ 75K L: ETH 0.00000026
H: ETH 0.00000026
ETH 0.00000026 (0.00%)
$ 0.00044884
Parachute Token
 PAR/ETH
$ 73K L: ETH 0.00000018
H: ETH 0.00000024
ETH 0.00000023 (+27.78%)
$ 0.00039705
CoinDash
 CDT/ETH
$ 69K L: ETH 0.00018010
H: ETH 0.00022490
ETH 0.00020429 (-1.56%)
$ 0.35
Energi
 NRG/BTC
$ 66K L: ฿ 0.00000785
H: ฿ 0.00000979
฿ 0.00000816 (-0.49%)
$ 0.220
Ethereum
 ETH/TUSD
$ 57K L: TUSD 1,472.03
H: TUSD 1,770.09
TUSD 1,549.32 (-2.96%)
$ 1,545.22
Monetha
 MTH/BTC
$ 59K L: ฿ 0.00000020
H: ฿ 0.00000026
฿ 0.00000026 (+13.04%)
$ 0.0070
Populous
 PPT/BTC
$ 56K L: ฿ 0.00000071
H: ฿ 0.00000096
฿ 0.00000078 (-14.29%)
$ 0.0210
Golden Token
 GOLD/ETH
$ 56K L: ETH 0.00000272
H: ETH 0.00000500
ETH 0.00000324 (-18.18%)
$ 0.0056
VeriDocGlobal
 VDG/ETH
$ 54K L: ETH 0.00000011
H: ETH 0.00000012
ETH 0.00000011 (0.00%)
$ 0.00018989
Monetha
 MTH/ETH
$ 53K L: ETH 0.00000361
H: ETH 0.00000500
ETH 0.00000405 (-1.70%)
$ 0.0070
Digitex Futures
 DGTX/ETH
$ 52K L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00001726
ChainLink
 LINK/BTC
$ 52K L: ฿ 0.00020080
H: ฿ 0.00029886
฿ 0.00028940 (+38.34%)
$ 7.806
Decentraland
 MANA/BTC
$ 51K L: ฿ 0.00002261
H: ฿ 0.00003196
฿ 0.00002276 (-11.23%)
$ 0.61
BombCoin
 BOMB/BTC
$ 51K L: ฿ 0.00000404
H: ฿ 0.00000495
฿ 0.00000414 (-3.94%)
$ 0.112
Decentraland
 MANA/ETH
$ 50K L: ETH 0.00031419
H: ETH 0.00037716
ETH 0.00031903 (-3.39%)
$ 0.55
Civic
 CVC/ETH
$ 49K L: ETH 0.00006432
H: ETH 0.00008788
ETH 0.00007557 (-5.83%)
$ 0.130
Civic
 CVC/BTC
$ 47K L: ฿ 0.00000497
H: ฿ 0.00000517
฿ 0.00000503 (+0.80%)
$ 0.136
Jetcoin
 JET/BTC
$ 46K L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000012 (+20.00%)
$ 0.0032
CoinDash
 CDT/BTC
$ 45K L: ฿ 0.00000912
H: ฿ 0.00001689
฿ 0.00001192 (+15.84%)
$ 0.32
BitWhite
 BTW/BTC
$ 45K L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00107889
Friendz
 FDZ/ETH
$ 42K L: ETH 0.00000004
H: ETH 0.00000005
ETH 0.00000004 (0.00%)
$ 0.00006905
FinShi Capital
 FINS/BTC
$ 42K L: ฿ 0.00000023
H: ฿ 0.00000038
฿ 0.00000031 (+24.00%)
$ 0.0084
XUEZ
 XUEZ/BTC
$ 41K L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00188805
Ethereum
 ETH/USDT
$ 37K L: USDT 1,770.00
H: USDT 1,829.44
USDT 1,788.55 (-0.48%)
$ 1,877.98
Basic Attention Token
 BAT/BTC
$ 29K L: ฿ 0.00000508
H: ฿ 0.00001063
฿ 0.00000819 (-17.44%)
$ 0.221
BitWhite
 BTW/ETH
$ 28K L: ETH 0.00000062
H: ETH 0.00000073
ETH 0.00000068 (+3.03%)
$ 0.00117388
YoloCash
 YLC/ETH
$ 27K L: ETH 0.00000031
H: ETH 0.00000049
ETH 0.00000046 (-4.17%)
$ 0.00079410
Auxilium
 AUX/BTC
$ 26K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00053944
Bitcoin
 BTC/USDT
$ 26K L: USDT 27,004.00
H: USDT 27,943.58
USDT 27,405.96 (-1.78%)
$ 28,776.26
Potentiam
 PTM/BTC
$ 25K L: ฿ 0.00000036
H: ฿ 0.00000050
฿ 0.00000045 (-4.26%)
$ 0.0121
Ether-1
 ETHO/ETH
$ 24K L: ETH 0.00000288
H: ETH 0.00000614
ETH 0.00000614 (+43.46%)
$ 0.0106
Aditus
 ADI/BTC
$ 23K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00026972
Ether-1
 ETHO/BTC
$ 22K L: ฿ 0.00000028
H: ฿ 0.00000037
฿ 0.00000029 (-21.62%)
$ 0.0078
Xaurum
 XAUR/BTC
$ 20K L: ฿ 0.00000082
H: ฿ 0.00000112
฿ 0.00000104 (+8.33%)
$ 0.0281
district0x
 DNT/BTC
$ 18K L: ฿ 0.00000120
H: ฿ 0.00000174
฿ 0.00000133 (-23.56%)
$ 0.036
Privatix
 PRIX/BTC
$ 17K L: ฿ 0.00000158
H: ฿ 0.00000175
฿ 0.00000160 (-3.61%)
$ 0.043
0xBitcoin
 0XBTC/BTC
$ 17K L: ฿ 0.00000845
H: ฿ 0.00000941
฿ 0.00000928 (+9.82%)
$ 0.250
OmiseGo
 OMG/BTC
$ 16K L: ฿ 0.00004839
H: ฿ 0.00007749
฿ 0.00006018 (-8.60%)
$ 1.623
KyberNetwork Crystal
 KNC/BTC
$ 15K L: ฿ 0.00004517
H: ฿ 0.00004961
฿ 0.00004724 (-3.96%)
$ 1.274
Future1coin
 F1C/ETH
$ 15K L: ETH 0.00000007
H: ETH 0.00000007
ETH 0.00000007 (0.00%)
$ 0.00012084
Agrello Delta
 DLT/BTC
$ 15K L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00107889
DataBroker DAO
 DTX/BTC
$ 15K L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00242750
ELTCOIN
 ELTCOIN/ETH
$ 13K L: ETH 0.00000018
H: ETH 0.00000019
ETH 0.00000018 (0.00%)
$ 0.00031073
Skincoin
 SKIN/ETH
$ 13K L: ETH 0.00000016
H: ETH 0.00000022
ETH 0.00000022 (+15.79%)
$ 0.00037979
Bali Coin
 BALI/BTC
$ 12K L: ฿ 0.00000012
H: ฿ 0.00000017
฿ 0.00000013 (0.00%)
$ 0.0035
OTCBTC Token
 OTB/BTC
$ 12K L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00161833
Auxilium
 AUX/ETH
$ 12K L: ETH 0.00000029
H: ETH 0.00000030
ETH 0.00000029 (-3.33%)
$ 0.00050063
Golem Network Token
 GNT/BTC
$ 12K L: ฿ 0.00000554
H: ฿ 0.00000886
฿ 0.00000822 (-4.75%)
$ 0.222
TrueDeck
 TDP/ETH
$ 12K L: ETH 0.00000047
H: ETH 0.00000063
ETH 0.00000063 (+5.00%)
$ 0.00108757
Humaniq
 HMQ/BTC
$ 11K L: ฿ 0.00000010
H: ฿ 0.00000015
฿ 0.00000011 (-15.38%)
$ 0.00296694

 /BTC
$ 11K L: ฿ 0.00000204
H: ฿ 0.00000277
฿ 0.00000277 (+26.48%)
$ 0.075
HELP
 HELP/BTC
$ 9,162 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00053944
MicroMoney
 AMM/BTC
$ 7,954 L: ฿ 0.00000011
H: ฿ 0.00000017
฿ 0.00000012 (-20.00%)
$ 0.0032
S4FE
 S4F/BTC
$ 7,431 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00026972
Golden Token
 GOLD/BTC
$ 7,390 L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000032 (+3.23%)
$ 0.0086
Everex
 EVX/BTC
$ 6,705 L: ฿ 0.00000037
H: ฿ 0.00000043
฿ 0.00000038 (-9.52%)
$ 0.0102
BitBoost
 BBT/BTC
$ 5,864 L: ฿ 0.00000014
H: ฿ 0.00000022
฿ 0.00000014 (-22.22%)
$ 0.0038
Nexo
 NEXO/ETH
$ 5,213 L: ETH 0.00032741
H: ETH 0.00048040
ETH 0.00042402 (+8.49%)
$ 0.73
Joint Ventures
 JOINT/ETH
$ 5,022 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00003453
Nasdacoin
 NSD/ETH
$ 3,770 L: ETH 0.00000048
H: ETH 0.00000065
ETH 0.00000053 (-15.87%)
$ 0.00091494
Eventchain
 EVC/ETH
$ 2,197 L: ETH 0.00000038
H: ETH 0.00000054
ETH 0.00000040 (-21.57%)
$ 0.00069052
Humaniq
 HMQ/ETH
$ 1,741 L: ETH 0.00000051
H: ETH 0.00000183
ETH 0.00000071 (-57.23%)
$ 0.00122567
Setcoin
 SET/ETH
$ 1,195 L: ETH 0.00000189
H: ETH 0.00000296
ETH 0.00000208 (-28.77%)
$ 0.0036
Veritaseum
 VERI/BTC
$ 1,001 L: ฿ 0.00100663
H: ฿ 0.00116552
฿ 0.00112406 (-3.56%)
$ 30.32
Veritaseum
 VERI/ETH
$ 695 L: ETH 0.0163
H: ETH 0.0177
ETH 0.0170 (-3.95%)
$ 29.35
Bank4YOU
 BEEFY/BTC
$ 575 L: ฿ 0.00000005
H: ฿ 0.00000016
฿ 0.00000014 (-12.50%)
$ 0.0038
BuckHathCoin
 BHIG/BTC
$ 448 L: ฿ 0.00000101
H: ฿ 0.00000125
฿ 0.00000111 (-3.48%)
$ 0.0299
Ghoul Coin
 GHOUL/ETH
$ 349 L: ETH 0.00000011
H: ETH 0.00000011
ETH 0.00000011 (0.00%)
$ 0.00018989
Ccore
 CCO/ETH
$ 64 L: ETH 0.00000423
H: ETH 0.00000521
ETH 0.00000474 (+7.00%)
$ 0.0082
Titan Coin
 TTN/ETH
$ 3 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00008631
Babes and Nerds
 BAN/BTC
$ 3 L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000021 (+10.53%)
$ 0.0057
IQ Cash
 IQ/ETH
$ 1 L: ETH 0.00000034
H: ETH 0.00000034
ETH 0.00000034 (0.00%)
$ 0.00058694
+ 55 more pairs not shown
Show More