Mercatox

United Kingdom
24h Volume
$ 30.87 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 12.03 M L: ฿ 0.083
H: ฿ 0.090
฿ 0.085 (-3.64%)
$ 4,197.04
Litecoin
 LTC/BTC
$ 3.15 M L: ฿ 0.0032
H: ฿ 0.0042
฿ 0.0033 (+2.69%)
$ 164.40
TRON
 TRX/ETH
$ 2.08 M L: ETH 0.00002058
H: ETH 0.00002200
ETH 0.00002058 (-4.28%)
$ 0.087
XinFin Coin
 XDC/ETH
$ 1.37 M L: ETH 0.00001831
H: ETH 0.00002093
ETH 0.00001977 (-1.84%)
$ 0.083
EOS
 EOS/ETH
$ 1.12 M L: ETH 0.00075036
H: ETH 0.00085537
ETH 0.00078511 (-8.21%)
$ 3.311
0xBitcoin
 0XBTC/ETH
$ 884K L: ETH 0.00042167
H: ETH 0.00049881
ETH 0.00044735 (-7.64%)
$ 1.887
EOS
 EOS/BTC
$ 521K L: ฿ 0.00006000
H: ฿ 0.00006499
฿ 0.00006209 (-4.46%)
$ 3.066
OmiseGo
 OMG/ETH
$ 465K L: ETH 0.00154103
H: ETH 0.00227429
ETH 0.00187975 (-12.94%)
$ 7.927
0x
 ZRX/ETH
$ 401K L: ETH 0.00025357
H: ETH 0.00029808
ETH 0.00029546 (-0.79%)
$ 1.246
ChainLink
 LINK/ETH
$ 394K L: ETH 0.0051
H: ETH 0.0071
ETH 0.0070 (+11.34%)
$ 29.32
KyberNetwork Crystal
 KNC/ETH
$ 365K L: ETH 0.00053043
H: ETH 0.00056697
ETH 0.00054334 (+1.17%)
$ 2.291
district0x
 DNT/ETH
$ 351K L: ETH 0.00003327
H: ETH 0.00004058
ETH 0.00004058 (+14.60%)
$ 0.171
Bitcoin
 BTC/USDC
$ 290K L: USDC 45,000.00
H: USDC 53,900.00
USDC 47,589.91 (-5.15%)
$ 47,590.26
Ethereum
 ETH/USDC
$ 255K L: USDC 4,002.15
H: USDC 4,591.38
USDC 4,229.86 (-1.16%)
$ 4,229.90
Bitcoin
 BTC/TUSD
$ 250K L: TUSD 45,839.26
H: TUSD 55,196.88
TUSD 46,862.98 (-17.87%)
$ 46,886.52
MicroMoney
 AMM/ETH
$ 253K L: ETH 0.00000315
H: ETH 0.00000394
ETH 0.00000394 (+12.25%)
$ 0.0166
Crystal Token
 CYL/ETH
$ 247K L: ETH 0.00000158
H: ETH 0.00000161
ETH 0.00000159 (0.00%)
$ 0.0067
Streamr DATAcoin
 DATA/ETH
$ 241K L: ETH 0.00002861
H: ETH 0.00003239
ETH 0.00003143 (-0.57%)
$ 0.133
Elysian
 ELY/ETH
$ 235K L: ETH 0.00000061
H: ETH 0.00000085
ETH 0.00000065 (-22.62%)
$ 0.00274117
Request Network
 REQ/ETH
$ 229K L: ETH 0.00010004
H: ETH 0.00013979
ETH 0.00012792 (+18.90%)
$ 0.54
BombCoin
 BOMB/ETH
$ 227K L: ETH 0.00043002
H: ETH 0.00044951
ETH 0.00044323 (+1.49%)
$ 1.869
Ethereum
 ETH/LTC
$ 162K L: LTC 21.72
H: LTC 26.50
LTC 22.09 (-15.69%)
$ 3,515.23
Aventus
 AVT/ETH
$ 215K L: ETH 0.00052306
H: ETH 0.00069200
ETH 0.00056245 (-7.50%)
$ 2.372
Enigma
 ENG/ETH
$ 211K L: ETH 0.00001919
H: ETH 0.00002183
ETH 0.00002150 (+4.47%)
$ 0.091
EvenCoin
 EVN/ETH
$ 207K L: ETH 0.00000034
H: ETH 0.00000039
ETH 0.00000039 (0.00%)
$ 0.00164470
VeriDocGlobal
 VDG/ETH
$ 204K L: ETH 0.00000017
H: ETH 0.00000019
ETH 0.00000018 (0.00%)
$ 0.00075909
Populous
 PPT/ETH
$ 201K L: ETH 0.00015038
H: ETH 0.00018964
ETH 0.00015326 (-17.55%)
$ 0.65
Dash
 DASH/BTC
$ 180K L: ฿ 0.00286201
H: ฿ 0.00300000
฿ 0.00293133 (+1.98%)
$ 144.76
Parachute Token
 PAR/ETH
$ 191K L: ETH 0.00000064
H: ETH 0.00000072
ETH 0.00000068 (+3.03%)
$ 0.00286769
Nexo
 NEXO/BTC
$ 170K L: ฿ 0.00004400
H: ฿ 0.00004887
฿ 0.00004857 (+8.25%)
$ 2.399
0x
 ZRX/BTC
$ 164K L: ฿ 0.00002016
H: ฿ 0.00002293
฿ 0.00002273 (+12.75%)
$ 1.122
CoinDash
 CDT/ETH
$ 152K L: ETH 0.00001213
H: ETH 0.00002156
ETH 0.00001783 (-17.30%)
$ 0.075
ThoreCash
 TCH/ETH
$ 144K L: ETH 0.00000008
H: ETH 0.00000009
ETH 0.00000008 (0.00%)
$ 0.00033737
Decentraland
 MANA/ETH
$ 140K L: ETH 0.00088100
H: ETH 0.00140973
ETH 0.00129795 (+26.36%)
$ 5.474
TRON
 TRX/BTC
$ 129K L: ฿ 0.00000172
H: ฿ 0.00000181
฿ 0.00000177 (-1.12%)
$ 0.087
Aditus
 ADI/ETH
$ 139K L: ETH 0.00000011
H: ETH 0.00000013
ETH 0.00000011 (0.00%)
$ 0.00046389
Energi
 NRG/BTC
$ 126K L: ฿ 0.00002705
H: ฿ 0.00003258
฿ 0.00002781 (+1.68%)
$ 1.373
Golden Token
 GOLD/ETH
$ 136K L: ETH 0.00000213
H: ETH 0.00000228
ETH 0.00000220 (-0.90%)
$ 0.0093
Civic
 CVC/ETH
$ 128K L: ETH 0.00008775
H: ETH 0.00012790
ETH 0.00009151 (-21.21%)
$ 0.39
Monetha
 MTH/ETH
$ 128K L: ETH 0.00000825
H: ETH 0.00001187
ETH 0.00001152 (+26.45%)
$ 0.049
Monetha
 MTH/BTC
$ 110K L: ฿ 0.00000067
H: ฿ 0.00000086
฿ 0.00000078 (+4.00%)
$ 0.039
Populous
 PPT/BTC
$ 105K L: ฿ 0.00001197
H: ฿ 0.00001244
฿ 0.00001234 (-0.40%)
$ 0.61
BitWhite
 BTW/BTC
$ 105K L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.0040
Jetcoin
 JET/BTC
$ 104K L: ฿ 0.00000062
H: ฿ 0.00000094
฿ 0.00000072 (+1.41%)
$ 0.036
Internxt
 INXT/BTC
$ 104K L: ฿ 0.00026392
H: ฿ 0.00031990
฿ 0.00030129 (+10.83%)
$ 14.88
Decentraland
 MANA/BTC
$ 104K L: ฿ 0.00007218
H: ฿ 0.00009000
฿ 0.00007424 (-14.30%)
$ 3.666
Sakura Bloom
 SKB/ETH
$ 112K L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00021086
Digitex Futures
 DGTX/ETH
$ 111K L: ETH 0.00000078
H: ETH 0.00000096
ETH 0.00000084 (-10.64%)
$ 0.0035
Enigma
 ENG/BTC
$ 96K L: ฿ 0.00000171
H: ฿ 0.00000173
฿ 0.00000171 (-0.58%)
$ 0.084
Ether Kingdoms
 IMP/BTC
$ 96K L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000009 (-18.18%)
$ 0.0044
CoinDash
 CDT/BTC
$ 94K L: ฿ 0.00000108
H: ฿ 0.00000175
฿ 0.00000131 (-18.63%)
$ 0.065
Civic
 CVC/BTC
$ 93K L: ฿ 0.00000809
H: ฿ 0.00000899
฿ 0.00000876 (-1.13%)
$ 0.43
BombCoin
 BOMB/BTC
$ 89K L: ฿ 0.00003206
H: ฿ 0.00004127
฿ 0.00003862 (+11.43%)
$ 1.907
ChainLink
 LINK/BTC
$ 87K L: ฿ 0.00040558
H: ฿ 0.00047856
฿ 0.00045473 (+0.89%)
$ 22.46
YoloCash
 YLC/ETH
$ 93K L: ETH 0.00000015
H: ETH 0.00000015
ETH 0.00000015 (0.00%)
$ 0.00063258
Friendz
 FDZ/ETH
$ 90K L: ETH 0.00000025
H: ETH 0.00000053
ETH 0.00000028 (+12.00%)
$ 0.00118081
Education
 LEDU/ETH
$ 89K L: ETH 0.00000497
H: ETH 0.00000498
ETH 0.00000498 (+0.20%)
$ 0.0210
DNotes
 NOTE/ETH
$ 85K L: ETH 0.00000003
H: ETH 0.00000003
ETH 0.00000003 (0.00%)
$ 0.00012652
BitWhite
 BTW/ETH
$ 82K L: ETH 0.00000073
H: ETH 0.00000109
ETH 0.00000107 (+38.96%)
$ 0.0045
Ethereum
 ETH/TUSD
$ 71K L: TUSD 3,844.10
H: TUSD 4,494.00
TUSD 4,140.41 (-5.90%)
$ 4,142.49
FinShi Capital
 FINS/BTC
$ 66K L: ฿ 0.00000041
H: ฿ 0.00000046
฿ 0.00000041 (-10.87%)
$ 0.0202
Playkey
 PKT/ETH
$ 68K L: ETH 0.00000560
H: ETH 0.00000735
ETH 0.00000626 (-14.83%)
$ 0.0264
Playkey
 PKT/BTC
$ 59K L: ฿ 0.00000035
H: ฿ 0.00000047
฿ 0.00000039 (+5.41%)
$ 0.0193
Basic Attention Token
 BAT/BTC
$ 54K L: ฿ 0.00002209
H: ฿ 0.00002585
฿ 0.00002562 (+10.19%)
$ 1.265
XUEZ
 XUEZ/BTC
$ 51K L: ฿ 0.00000028
H: ฿ 0.00000036
฿ 0.00000030 (0.00%)
$ 0.0148
Crystal Token
 CYL/BTC
$ 50K L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0069
Potentiam
 PTM/BTC
$ 45K L: ฿ 0.00000129
H: ฿ 0.00000138
฿ 0.00000135 (+3.85%)
$ 0.067
TrueDeck
 TDP/ETH
$ 48K L: ETH 0.00000127
H: ETH 0.00000234
ETH 0.00000130 (-19.25%)
$ 0.0055
Ether-1
 ETHO/ETH
$ 47K L: ETH 0.00001010
H: ETH 0.00002359
ETH 0.00001907 (+0.37%)
$ 0.080
Future1coin
 F1C/ETH
$ 47K L: ETH 0.00000007
H: ETH 0.00000007
ETH 0.00000007 (0.00%)
$ 0.00029520
Humaniq
 HMQ/BTC
$ 42K L: ฿ 0.00000012
H: ฿ 0.00000018
฿ 0.00000015 (+7.14%)
$ 0.0074
Ethereum
 ETH/USDT
$ 40K L: USDT 4,022.00
H: USDT 4,389.00
USDT 4,203.15 (-4.04%)
$ 4,209.92
Skincoin
 SKIN/ETH
$ 42K L: ETH 0.00000222
H: ETH 0.00000310
ETH 0.00000270 (-11.48%)
$ 0.0114
Aventus
 AVT/BTC
$ 36K L: ฿ 0.00003714
H: ฿ 0.00004990
฿ 0.00004783 (+11.00%)
$ 2.362
Ether-1
 ETHO/BTC
$ 36K L: ฿ 0.00000094
H: ฿ 0.00000176
฿ 0.00000160 (+8.11%)
$ 0.079
0xBitcoin
 0XBTC/BTC
$ 35K L: ฿ 0.00003244
H: ฿ 0.00004890
฿ 0.00003771 (-21.47%)
$ 1.862
Xaurum
 XAUR/BTC
$ 34K L: ฿ 0.00000037
H: ฿ 0.00000052
฿ 0.00000037 (-22.92%)
$ 0.0183
Augur
 REP/BTC
$ 33K L: ฿ 0.00037455
H: ฿ 0.00039888
฿ 0.00037849 (-0.90%)
$ 18.69
district0x
 DNT/BTC
$ 33K L: ฿ 0.00000272
H: ฿ 0.00000338
฿ 0.00000289 (-3.99%)
$ 0.143
Aditus
 ADI/BTC
$ 32K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00049384

 /BTC
$ 32K L: ฿ 0.00000138
H: ฿ 0.00000141
฿ 0.00000135 (-2.17%)
$ 0.067
Golem Network Token
 GNT/BTC
$ 30K L: ฿ 0.00000986
H: ฿ 0.00001255
฿ 0.00001146 (+11.15%)
$ 0.57
Privatix
 PRIX/BTC
$ 30K L: ฿ 0.00000105
H: ฿ 0.00000141
฿ 0.00000114 (-0.87%)
$ 0.056
OmiseGo
 OMG/BTC
$ 29K L: ฿ 0.00012021
H: ฿ 0.00017676
฿ 0.00014515 (-12.84%)
$ 7.168
Friendz
 FDZ/BTC
$ 27K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00098768
Digitex Futures
 DGTX/BTC
$ 27K L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0035
KyberNetwork Crystal
 KNC/BTC
$ 24K L: ฿ 0.00002955
H: ฿ 0.00004764
฿ 0.00004585 (+55.16%)
$ 2.264
ELTCOIN
 ELTCOIN/ETH
$ 26K L: ETH 0.00000014
H: ETH 0.00000020
ETH 0.00000018 (-5.26%)
$ 0.00075909
DataBroker DAO
 DTX/BTC
$ 23K L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.0084
Bitcoin
 BTC/USDT
$ 23K L: USDT 46,571.36
H: USDT 55,829.20
USDT 51,273.89 (-6.38%)
$ 51,356.43
Eventchain
 EVC/BTC
$ 20K L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000024 (+4.35%)
$ 0.0119
OTCBTC Token
 OTB/BTC
$ 18K L: ฿ 0.00000038
H: ฿ 0.00000048
฿ 0.00000038 (-9.52%)
$ 0.0188
Auxilium
 AUX/ETH
$ 19K L: ETH 0.00000037
H: ETH 0.00000064
ETH 0.00000061 (+64.86%)
$ 0.00257248
Bali Coin
 BALI/BTC
$ 17K L: ฿ 0.00000052
H: ฿ 0.00000069
฿ 0.00000057 (-10.94%)
$ 0.0281
Joint Ventures
 JOINT/ETH
$ 17K L: ETH 0.00000072
H: ETH 0.00000080
ETH 0.00000080 (+11.11%)
$ 0.0034
Golden Token
 GOLD/BTC
$ 15K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000015 (0.00%)
$ 0.0074
MicroMoney
 AMM/BTC
$ 15K L: ฿ 0.00000024
H: ฿ 0.00000027
฿ 0.00000027 (+8.00%)
$ 0.0133
Nexo
 NEXO/ETH
$ 15K L: ETH 0.00032111
H: ETH 0.00060843
ETH 0.00035539 (-14.50%)
$ 1.499
Auxilium
 AUX/BTC
$ 14K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00148152
BitBoost
 BBT/BTC
$ 12K L: ฿ 0.00000006
H: ฿ 0.00000009
฿ 0.00000008 (0.00%)
$ 0.0040
S4FE
 S4F/BTC
$ 10K L: ฿ 0.00000007
H: ฿ 0.00000012
฿ 0.00000009 (-18.18%)
$ 0.0044
+ 179 more pairs not shown
Show More