Mercatox

United Kingdom
24h Volume
$ 19.64 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 14.47 M L: ฿ 0.0275
H: ฿ 0.0290
฿ 0.032 (+10.43%)
$ 1,504.84
Litecoin
 LTC/BTC
$ 5.93 M L: ฿ 0.0040
H: ฿ 0.0049
฿ 0.0038 (-9.30%)
$ 177.88
Digitex Futures
 DGTX/ETH
$ 4.30 M L: ETH 0.00001689
H: ETH 0.00002948
ETH 0.00000385 (-86.94%)
$ 0.0059
TRON
 TRX/ETH
$ 3.56 M L: ETH 0.00003902
H: ETH 0.00004993
ETH 0.00003052 (-37.50%)
$ 0.046
0xBitcoin
 0XBTC/ETH
$ 2.02 M L: ETH 0.00017501
H: ETH 0.00020933
ETH 0.00023206 (+11.27%)
$ 0.35
XinFin Coin
 XDC/ETH
$ 904K L: ETH 0.00000981
H: ETH 0.00001174
ETH 0.00001670 (+59.81%)
$ 0.0254
Digitex Futures
 DGTX/BTC
$ 677K L: ฿ 0.00000050
H: ฿ 0.00000085
฿ 0.00000012 (-85.00%)
$ 0.0057
Nano
 NANO/BTC
$ 658K L: ฿ 0.00004904
H: ฿ 0.00005688
฿ 0.00011058 (+100.54%)
$ 5.225
ChainLink
 LINK/ETH
$ 579K L: ETH 0.0200
H: ETH 0.0230
ETH 0.0180 (-18.42%)
$ 27.35
Ethereum
 ETH/USDC
$ 242K L: USDC 598.11
H: USDC 687.14
USDC 1,775.04 (+184.16%)
$ 1,775.23
Bitcoin
 BTC/USDC
$ 239K L: USDC 19,869.97
H: USDC 23,400.00
USDC 48,283.92 (+120.69%)
$ 48,289.20
Bitcoin
 BTC/TUSD
$ 226K L: TUSD 19,200.50
H: TUSD 23,521.08
TUSD 47,108.68 (+109.49%)
$ 47,122.14
EOS
 EOS/BTC
$ 454K L: ฿ 0.00016208
H: ฿ 0.00016498
฿ 0.00008389 (-48.89%)
$ 3.964
Nasdacoin
 NSD/BTC
$ 335K L: ฿ 0.00000055
H: ฿ 0.00000069
฿ 0.00000009 (-86.96%)
$ 0.0043
EOS
 EOS/ETH
$ 365K L: ETH 0.0049
H: ETH 0.0059
ETH 0.00251623 (-51.32%)
$ 3.829
TRON
 TRX/BTC
$ 252K L: ฿ 0.00000133
H: ฿ 0.00000148
฿ 0.00000098 (-32.88%)
$ 0.046
Ethereum
 ETH/LTC
$ 176K L: LTC 6.200
H: LTC 7.129
LTC 8.512 (+19.39%)
$ 1,492.57
Dash
 DASH/BTC
$ 212K L: ฿ 0.0047
H: ฿ 0.0051
฿ 0.0052 (+4.44%)
$ 244.11
ChainLink
 LINK/BTC
$ 209K L: ฿ 0.00056276
H: ฿ 0.00071789
฿ 0.00055279 (-9.57%)
$ 26.12
Nano
 NANO/ETH
$ 195K L: ETH 0.00170246
H: ETH 0.00189426
ETH 0.0036 (+96.06%)
$ 5.454
VeriDocGlobal
 VDG/ETH
$ 180K L: ETH 0.00000058
H: ETH 0.00000089
ETH 0.00000020 (-77.53%)
$ 0.00030435
0x
 ZRX/BTC
$ 142K L: ฿ 0.00001510
H: ฿ 0.00002261
฿ 0.00003300 (+49.05%)
$ 1.559
OmiseGo
 OMG/ETH
$ 148K L: ETH 0.0051
H: ETH 0.0069
ETH 0.00313058 (-46.12%)
$ 4.764
KyberNetwork Crystal
 KNC/ETH
$ 142K L: ETH 0.00125818
H: ETH 0.00228315
ETH 0.00126676 (-36.39%)
$ 1.928
XOVBank
 XOV/ETH
$ 140K L: ETH 0.00000008
H: ETH 0.00000011
ETH 0.00000016 (+45.45%)
$ 0.00024348
Internxt
 INXT/BTC
$ 124K L: ฿ 0.00007000
H: ฿ 0.00009111
฿ 0.00004313 (-51.85%)
$ 2.038
Ethereum
 ETH/TUSD
$ 59K L: TUSD 602.00
H: TUSD 678.60
TUSD 1,618.13 (+140.65%)
$ 1,618.59
BoutsPro
 BOUTS/BTC
$ 119K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00094502
0x
 ZRX/ETH
$ 129K L: ETH 0.00065321
H: ETH 0.00082625
ETH 0.00082433 (+13.84%)
$ 1.254
Monetha
 MTH/BTC
$ 113K L: ฿ 0.00000039
H: ฿ 0.00000046
฿ 0.00000040 (-9.09%)
$ 0.0189
Energi
 NRG/BTC
$ 112K L: ฿ 0.00005726
H: ฿ 0.00006962
฿ 0.00004935 (-16.85%)
$ 2.332
Nexo
 NEXO/BTC
$ 103K L: ฿ 0.00002495
H: ฿ 0.00002850
฿ 0.00004099 (+57.47%)
$ 1.937
Crystal Token
 CYL/ETH
$ 114K L: ETH 0.00000623
H: ETH 0.00001013
ETH 0.00000532 (-40.89%)
$ 0.0081
0xBitcoin
 0XBTC/BTC
$ 100K L: ฿ 0.00000543
H: ฿ 0.00000695
฿ 0.00000914 (+48.38%)
$ 0.43
Ether Kingdoms
 IMP/BTC
$ 99K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000008 (-20.00%)
$ 0.0038
Enigma
 ENG/BTC
$ 97K L: ฿ 0.00002522
H: ฿ 0.00002948
฿ 0.00000402 (-86.36%)
$ 0.190
Civic
 CVC/BTC
$ 96K L: ฿ 0.00000419
H: ฿ 0.00000491
฿ 0.00000787 (+78.05%)
$ 0.37
Fox Trading
 FOXT/BTC
$ 95K L: ฿ 0.00000047
H: ฿ 0.00000056
฿ 0.00000019 (-66.07%)
$ 0.0090
Streamr DATAcoin
 DATA/ETH
$ 103K L: ETH 0.00006134
H: ETH 0.00009054
ETH 0.00006309 (-26.25%)
$ 0.096
district0x
 DNT/ETH
$ 103K L: ETH 0.00008626
H: ETH 0.00011962
ETH 0.00017019 (+70.68%)
$ 0.259
Ethereum
 ETH/USDT
$ 42K L: USDT 601.19
H: USDT 688.12
USDT 1,449.69 (+134.88%)
$ 1,450.40
Nasdacoin
 NSD/ETH
$ 100K L: ETH 0.00002040
H: ETH 0.00002836
ETH 0.00000236 (-90.80%)
$ 0.0036
Populous
 PPT/BTC
$ 87K L: ฿ 0.00001833
H: ฿ 0.00004250
฿ 0.00003856 (+74.95%)
$ 1.822
Jetcoin
 JET/BTC
$ 85K L: ฿ 0.00000039
H: ฿ 0.00000102
฿ 0.00000028 (-45.10%)
$ 0.0132
BombCoin
 BOMB/BTC
$ 83K L: ฿ 0.00003572
H: ฿ 0.00003832
฿ 0.00000887 (-76.37%)
$ 0.42
Request Network
 REQ/ETH
$ 92K L: ETH 0.00003555
H: ETH 0.00003919
ETH 0.00005617 (+45.78%)
$ 0.085
CoinDash
 CDT/BTC
$ 80K L: ฿ 0.00000033
H: ฿ 0.00000049
฿ 0.00000057 (+58.33%)
$ 0.0269
MicroMoney
 AMM/ETH
$ 88K L: ETH 0.00001552
H: ETH 0.00001599
ETH 0.00000524 (-66.50%)
$ 0.0080
BeetleCoin
 BEET/BTC
$ 77K L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000002 (-75.00%)
$ 0.00094502
Decentraland
 MANA/BTC
$ 76K L: ฿ 0.00000301
H: ฿ 0.00000560
฿ 0.00000613 (+24.09%)
$ 0.290
BombCoin
 BOMB/ETH
$ 83K L: ETH 0.00115514
H: ETH 0.00139193
ETH 0.00025583 (-78.83%)
$ 0.39
Populous
 PPT/ETH
$ 81K L: ETH 0.00051207
H: ETH 0.00117999
ETH 0.00124760 (+72.86%)
$ 1.899
Bitcoin
 BTC/USDT
$ 33K L: USDT 20,806.15
H: USDT 24,898.00
USDT 47,050.67 (+104.07%)
$ 47,073.62
Elysian
 ELY/ETH
$ 76K L: ETH 0.00000049
H: ETH 0.00000116
ETH 0.00000063 (-41.12%)
$ 0.00095869
NIX Platform
 NIX/BTC
$ 67K L: ฿ 0.00000281
H: ฿ 0.00000373
฿ 0.00000322 (-10.31%)
$ 0.152
Aventus
 AVT/ETH
$ 75K L: ETH 0.00022018
H: ETH 0.00029794
ETH 0.00029235 (+32.78%)
$ 0.44
XUEZ
 XUEZ/BTC
$ 65K L: ฿ 0.00000041
H: ฿ 0.00000061
฿ 0.00000010 (-80.77%)
$ 0.0047
Crystal Token
 CYL/BTC
$ 61K L: ฿ 0.00000015
H: ฿ 0.00000026
฿ 0.00000017 (-32.00%)
$ 0.0080
ERC20
 ERC20/ETH
$ 68K L: ETH 0.00001013
H: ETH 0.00001476
ETH 0.00000066 (-95.37%)
$ 0.00100434
Enigma
 ENG/ETH
$ 68K L: ETH 0.00095286
H: ETH 0.00120135
ETH 0.00009432 (-90.53%)
$ 0.144
Sakura Bloom
 SKB/ETH
$ 62K L: ETH 0.00000019
H: ETH 0.00000021
ETH 0.00000014 (-26.32%)
$ 0.00021304
Basic Attention Token
 BAT/BTC
$ 53K L: ฿ 0.00001156
H: ฿ 0.00001255
฿ 0.00001019 (-18.09%)
$ 0.48
CoinDash
 CDT/ETH
$ 60K L: ETH 0.00001001
H: ETH 0.00001296
ETH 0.00001161 (-10.42%)
$ 0.0177
FinShi Capital
 FINS/BTC
$ 52K L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000026 (+44.44%)
$ 0.0123
Parachute Token
 PAR/ETH
$ 57K L: ETH 0.00000557
H: ETH 0.00000643
ETH 0.00000641 (+11.28%)
$ 0.0098
Decentraland
 MANA/ETH
$ 56K L: ETH 0.00015000
H: ETH 0.00023189
ETH 0.00016016 (-30.93%)
$ 0.244
EvenCoin
 EVN/ETH
$ 56K L: ETH 0.00000261
H: ETH 0.00000438
ETH 0.00000205 (-38.07%)
$ 0.00311954
ThoreCash
 TCH/ETH
$ 55K L: ETH 0.00000054
H: ETH 0.00000066
ETH 0.00000023 (-59.65%)
$ 0.00035000
Revenu
 REV/BTC
$ 48K L: ฿ 0.00000051
H: ฿ 0.00000084
฿ 0.00000026 (-69.05%)
$ 0.0123
Golden Token
 GOLD/ETH
$ 52K L: ETH 0.00002186
H: ETH 0.00002361
ETH 0.00001143 (-51.30%)
$ 0.0174
Xaurum
 XAUR/BTC
$ 44K L: ฿ 0.00000129
H: ฿ 0.00000131
฿ 0.00000044 (-66.41%)
$ 0.0208
Monetha
 MTH/ETH
$ 48K L: ETH 0.00001396
H: ETH 0.00001595
ETH 0.00001212 (-23.63%)
$ 0.0184
Humaniq
 HMQ/BTC
$ 42K L: ฿ 0.00000025
H: ฿ 0.00000032
฿ 0.00000017 (-39.29%)
$ 0.0080
Aditus
 ADI/ETH
$ 48K L: ETH 0.00000047
H: ETH 0.00000052
ETH 0.00000024 (-53.85%)
$ 0.00036521
Playkey
 PKT/BTC
$ 40K L: ฿ 0.00000037
H: ฿ 0.00000050
฿ 0.00000037 (-26.00%)
$ 0.0175
Desire
 DSR/BTC
$ 40K L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000003 (-70.00%)
$ 0.00141754
Auxilium
 AUX/BTC
$ 40K L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000018 (0.00%)
$ 0.0085
Augur
 REP/BTC
$ 39K L: ฿ 0.00088000
H: ฿ 0.00138331
฿ 0.00076157 (-18.44%)
$ 35.99
Civic
 CVC/ETH
$ 45K L: ETH 0.00013308
H: ETH 0.00028298
ETH 0.00029222 (+41.24%)
$ 0.44
Friendz
 FDZ/ETH
$ 43K L: ETH 0.00000176
H: ETH 0.00000407
ETH 0.00000083 (-79.61%)
$ 0.00126303
YoloCash
 YLC/ETH
$ 41K L: ETH 0.00000034
H: ETH 0.00000049
ETH 0.00000020 (-55.56%)
$ 0.00030435
Intelligent Trading Foundation
 ITT/BTC
$ 35K L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000004 (-60.00%)
$ 0.00189005
Ether-1
 ETHO/BTC
$ 34K L: ฿ 0.00000052
H: ฿ 0.00000059
฿ 0.00000088 (+51.72%)
$ 0.042

 /BTC
$ 34K L: ฿ 0.00000083
H: ฿ 0.00000097
฿ 0.00000094 (0.00%)
$ 0.044
district0x
 DNT/BTC
$ 33K L: ฿ 0.00000202
H: ฿ 0.00000288
฿ 0.00000689 (+210.36%)
$ 0.33
OmiseGo
 OMG/BTC
$ 32K L: ฿ 0.00011312
H: ฿ 0.00016404
฿ 0.00012428 (-1.59%)
$ 5.872
Kin Coin
 KIN/ETH
$ 35K L: ETH 0.00000005
H: ETH 0.00000006
ETH 0.00000006 (+20.00%)
$ 0.00009130
BoutsPro
 BOUTS/ETH
$ 34K L: ETH 0.00000037
H: ETH 0.00000098
ETH 0.00000051 (-36.25%)
$ 0.00077608
Aventus
 AVT/BTC
$ 30K L: ฿ 0.00000560
H: ฿ 0.00000690
฿ 0.00000628 (+9.98%)
$ 0.297
Privatix
 PRIX/BTC
$ 30K L: ฿ 0.00000181
H: ฿ 0.00000222
฿ 0.00000054 (-74.41%)
$ 0.0255
Fox Trading
 FOXT/ETH
$ 33K L: ETH 0.00001573
H: ETH 0.00001894
ETH 0.00000579 (-69.43%)
$ 0.0088
Geneviève
 GXE/BTC
$ 28K L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000004 (-42.86%)
$ 0.00189005
Friendz
 FDZ/BTC
$ 27K L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000004 (-42.86%)
$ 0.00189005
Golem Network Token
 GNT/BTC
$ 25K L: ฿ 0.00000600
H: ฿ 0.00000794
฿ 0.00000928 (+25.58%)
$ 0.44
Playkey
 PKT/ETH
$ 28K L: ETH 0.00000363
H: ETH 0.00001087
ETH 0.00000952 (-5.84%)
$ 0.0145
Agrello Delta
 DLT/BTC
$ 24K L: ฿ 0.00000153
H: ฿ 0.00000176
฿ 0.00000213 (+35.67%)
$ 0.101
Eventchain
 EVC/BTC
$ 22K L: ฿ 0.00000041
H: ฿ 0.00000053
฿ 0.00000060 (+46.34%)
$ 0.0284
DataBroker DAO
 DTX/BTC
$ 19K L: ฿ 0.00000321
H: ฿ 0.00000465
฿ 0.00000079 (-83.01%)
$ 0.037
OTCBTC Token
 OTB/BTC
$ 18K L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000026 (+18.18%)
$ 0.0123
Ether-1
 ETHO/ETH
$ 20K L: ETH 0.00001670
H: ETH 0.00002000
ETH 0.00002910 (+68.11%)
$ 0.044
BitWhite
 BTW/ETH
$ 19K L: ETH 0.00000283
H: ETH 0.00000394
ETH 0.00000116 (-66.86%)
$ 0.00176520
+ 278 more pairs not shown
Show More