Mercatox

United Kingdom
24h Volume
$ 16.49 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 5.38 M L: ฿ 0.055
H: ฿ 0.057
฿ 0.057 (+2.78%)
$ 3,879.27
Litecoin
 LTC/BTC
$ 2.50 M L: ฿ 0.00120007
H: ฿ 0.00129259
฿ 0.00126628 (+1.42%)
$ 86.17
TRON
 TRX/ETH
$ 1.26 M L: ETH 0.00002859
H: ETH 0.00003027
ETH 0.00002983 (+3.40%)
$ 0.113
EOS
 EOS/ETH
$ 616K L: ETH 0.00021011
H: ETH 0.00024773
ETH 0.00022738 (-4.35%)
$ 0.86
XinFin Coin
 XDC/ETH
$ 582K L: ETH 0.00000931
H: ETH 0.00001214
ETH 0.00000947 (-5.86%)
$ 0.036
EOS
 EOS/BTC
$ 434K L: ฿ 0.00001113
H: ฿ 0.00001250
฿ 0.00001169 (-4.96%)
$ 0.80
Internxt
 INXT/BTC
$ 365K L: ฿ 0.00000209
H: ฿ 0.00000265
฿ 0.00000250 (-0.40%)
$ 0.170
KyberNetwork Crystal
 KNC/ETH
$ 327K L: ETH 0.00011150
H: ETH 0.00018654
ETH 0.00011392 (-31.30%)
$ 0.43
Dash
 DASH/BTC
$ 266K L: ฿ 0.00044515
H: ฿ 0.00049274
฿ 0.00046046 (+0.42%)
$ 31.34
Bitcoin
 BTC/TUSD
$ 232K L: TUSD 65,015.27
H: TUSD 68,462.36
TUSD 65,221.78 (-3.17%)
$ 65,060.97
Bitcoin
 BTC/USDC
$ 230K L: USDC 65,061.28
H: USDC 68,439.36
USDC 66,627.27 (-1.58%)
$ 66,538.66
ChainLink
 LINK/ETH
$ 238K L: ETH 0.00299524
H: ETH 0.0048
ETH 0.0041 (+6.99%)
$ 15.53
Nexo
 NEXO/BTC
$ 235K L: ฿ 0.00001800
H: ฿ 0.00002044
฿ 0.00001951 (+3.45%)
$ 1.328
Ethereum
 ETH/USDC
$ 216K L: USDC 3,553.86
H: USDC 3,988.00
USDC 3,814.78 (-2.14%)
$ 3,809.71
district0x
 DNT/ETH
$ 213K L: ETH 0.00002003
H: ETH 0.00003578
ETH 0.00003345 (+31.64%)
$ 0.127
Populous
 PPT/ETH
$ 197K L: ETH 0.00001315
H: ETH 0.00001593
ETH 0.00001589 (+18.23%)
$ 0.060
Streamr DATAcoin
 DATA/ETH
$ 194K L: ETH 0.00001135
H: ETH 0.00001983
ETH 0.00001203 (-4.07%)
$ 0.046
Enigma
 ENG/ETH
$ 179K L: ETH 0.00000284
H: ETH 0.00000494
ETH 0.00000419 (+2.20%)
$ 0.0159
Request Network
 REQ/ETH
$ 174K L: ETH 0.00003075
H: ETH 0.00005582
ETH 0.00003936 (-5.00%)
$ 0.150
Energi
 NRG/BTC
$ 169K L: ฿ 0.00000144
H: ฿ 0.00000248
฿ 0.00000216 (+26.32%)
$ 0.147
0x
 ZRX/BTC
$ 167K L: ฿ 0.00000721
H: ฿ 0.00000890
฿ 0.00000724 (-0.28%)
$ 0.49
TRON
 TRX/BTC
$ 163K L: ฿ 0.00000164
H: ฿ 0.00000174
฿ 0.00000165 (-2.94%)
$ 0.112
0x
 ZRX/ETH
$ 159K L: ETH 0.00015162
H: ETH 0.00018120
ETH 0.00015230 (-9.58%)
$ 0.58
Decentraland
 MANA/ETH
$ 138K L: ETH 0.00009649
H: ETH 0.00015277
ETH 0.00012289 (+24.33%)
$ 0.47
Enigma
 ENG/BTC
$ 136K L: ฿ 0.00000021
H: ฿ 0.00000027
฿ 0.00000025 (+8.70%)
$ 0.0170
Populous
 PPT/BTC
$ 132K L: ฿ 0.00000074
H: ฿ 0.00000085
฿ 0.00000080 (-3.61%)
$ 0.054
Golden Token
 GOLD/ETH
$ 129K L: ETH 0.00000271
H: ETH 0.00000296
ETH 0.00000283 (+2.54%)
$ 0.0108
ChainLink
 LINK/BTC
$ 126K L: ฿ 0.00020114
H: ฿ 0.00030819
฿ 0.00023187 (-11.90%)
$ 15.78
Decentraland
 MANA/BTC
$ 123K L: ฿ 0.00000659
H: ฿ 0.00000979
฿ 0.00000719 (-25.57%)
$ 0.49
Civic
 CVC/BTC
$ 121K L: ฿ 0.00000271
H: ฿ 0.00000342
฿ 0.00000325 (+9.43%)
$ 0.221
CoinDash
 CDT/BTC
$ 115K L: ฿ 0.00000521
H: ฿ 0.00000662
฿ 0.00000624 (-5.74%)
$ 0.42
Monetha
 MTH/ETH
$ 109K L: ETH 0.00000068
H: ETH 0.00000117
ETH 0.00000071 (-2.74%)
$ 0.00270095
CoinDash
 CDT/ETH
$ 102K L: ETH 0.00010093
H: ETH 0.00012994
ETH 0.00011179 (-6.33%)
$ 0.43
Ethereum
 ETH/LTC
$ 83K L: LTC 46.02
H: LTC 48.29
LTC 47.35 (-0.23%)
$ 3,947.76
Basic Attention Token
 BAT/BTC
$ 80K L: ฿ 0.00000304
H: ฿ 0.00000385
฿ 0.00000385 (+25.00%)
$ 0.262
OmiseGo
 OMG/ETH
$ 74K L: ETH 0.00023002
H: ETH 0.00032537
ETH 0.00031472 (+25.88%)
$ 1.197
Civic
 CVC/ETH
$ 71K L: ETH 0.00002416
H: ETH 0.00005740
ETH 0.00005047 (+9.98%)
$ 0.192
Ether-1
 ETHO/ETH
$ 62K L: ETH 0.00000213
H: ETH 0.00000242
ETH 0.00000242 (+5.68%)
$ 0.0092
Ethereum
 ETH/TUSD
$ 59K L: TUSD 3,601.36
H: TUSD 3,883.62
TUSD 3,796.77 (-1.15%)
$ 3,787.41
district0x
 DNT/BTC
$ 53K L: ฿ 0.00000122
H: ฿ 0.00000166
฿ 0.00000136 (-4.23%)
$ 0.093
Ethereum
 ETH/USDT
$ 40K L: USDT 3,610.39
H: USDT 3,908.00
USDT 3,752.71 (+2.77%)
$ 3,746.46

 /BTC
$ 41K L: ฿ 0.00000212
H: ฿ 0.00000229
฿ 0.00000229 (+4.09%)
$ 0.156
OmiseGo
 OMG/BTC
$ 39K L: ฿ 0.00000410
H: ฿ 0.00001298
฿ 0.00000990 (+0.81%)
$ 0.67
DataBroker DAO
 DTX/BTC
$ 36K L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000007 (+40.00%)
$ 0.0048
Golem Network Token
 GNT/BTC
$ 36K L: ฿ 0.00000505
H: ฿ 0.00000592
฿ 0.00000571 (-2.73%)
$ 0.39
Future1coin
 F1C/ETH
$ 28K L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00019021
Bitcoin
 BTC/USDT
$ 25K L: USDT 65,384.00
H: USDT 68,871.17
USDT 68,011.30 (-1.18%)
$ 67,897.94
KyberNetwork Crystal
 KNC/BTC
$ 25K L: ฿ 0.00001004
H: ฿ 0.00001098
฿ 0.00001011 (-7.25%)
$ 0.69
Golden Token
 GOLD/BTC
$ 18K L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.0082
Nexo
 NEXO/ETH
$ 11K L: ETH 0.00033791
H: ETH 0.00038008
ETH 0.00036907 (-2.90%)
$ 1.404
0xBitcoin
 0XBTC/ETH
$ 11K L: ETH 0.00001217
H: ETH 0.00001913
ETH 0.00001913 (+41.81%)
$ 0.073
MoneyToken
 IMT/ETH
$ 9,776 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00007608
Eventchain
 EVC/ETH
$ 6,916 L: ETH 0.00000038
H: ETH 0.00000041
ETH 0.00000040 (+5.26%)
$ 0.00152166
XinFin Coin
 XDC/USDC
$ 2,521 L: USDC 0.050
H: USDC 0.060
USDC 0.050 (-16.67%)
$ 0.050
Veritaseum
 VERI/BTC
$ 2,464 L: ฿ 0.00041600
H: ฿ 0.00041600
฿ 0.00041600 (0.00%)
$ 28.31
Veritaseum
 VERI/ETH
$ 2,427 L: ETH 0.0074
H: ETH 0.0085
ETH 0.0085 (+8.01%)
$ 32.34
Bank4YOU
 BEEFY/BTC
$ 2,212 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (0.00%)
$ 0.0061
0xBitcoin
 0XBTC/BTC
$ 1,905 L: ฿ 0.00000089
H: ฿ 0.00000097
฿ 0.00000089 (-3.26%)
$ 0.061
Mainstream For The Underground
 MFTU/ETH
$ 1,027 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000001 (-50.00%)
$ 0.00003804
RealTract
 RET/ETH
$ 953 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003804
BuckHathCoin
 BHIG/BTC
$ 715 L: ฿ 0.00000103
H: ฿ 0.00000113
฿ 0.00000113 (+0.89%)
$ 0.077
BombCoin
 BOMB/ETH
$ 587 L: ETH 0.00005202
H: ETH 0.00007355
ETH 0.00006386 (+22.76%)
$ 0.243
BombCoin
 BOMB/BTC
$ 238 L: ฿ 0.00000265
H: ฿ 0.00000362
฿ 0.00000335 (+7.37%)
$ 0.228
Ccore
 CCO/ETH
$ 137 L: ETH 0.00000227
H: ETH 0.00000341
ETH 0.00000318 (+34.75%)
$ 0.0121
Neural Protocol
 NRP/ETH
$ 119 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003804
LitecoinCash
 LCC/BTC
$ 95 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0048
Alpha Token
 A/ETH
$ 3 L: ETH 0.00000216
H: ETH 0.00000298
ETH 0.00000216 (-27.52%)
$ 0.0082
TronClassic
 TRXC/USDT
$ 1 L: USDT 0.00000012
H: USDT 0.00000013
USDT 0.00000012 (-7.69%)
$ 0.00000012
Dogecoin
 DOGE/BTC
$ 0 L: ฿ 0.00000250
H: ฿ 0.00000250
฿ 0.00000250 (0.00%)
$ 0.170
Internxt
 INXT/ETH
$ 0 L: ETH 0.00007181
H: ETH 0.00007181
ETH 0.00007181 (0.00%)
$ 0.273
Kin Coin
 KIN/LTC
$ 0 L: LTC 0.00000014
H: LTC 0.00000014
LTC 0.00000014 (0.00%)
$ 0.00001167
Ether-1
 ETHO/BTC
$ 0 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0088
Alpha Token
 A/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0041
XinFin Coin
 XDC/BTC
$ 0 L: ฿ 0.00000056
H: ฿ 0.00000056
฿ 0.00000056 (0.00%)
$ 0.038
Babes and Nerds
 BAN/BTC
$ 0 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.0054
Charg Coin
 CHG/ETH
$ 0 L: ETH 0.00040490
H: ETH 0.00040490
ETH 0.00040490 (0.00%)
$ 1.540
Lite Gold
 LTG/TUSD
$ 0 L: TUSD 0.00000004
H: TUSD 0.00000004
TUSD 0.00000004 (0.00%)
$ 0.00000004
Show More