Mercatox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 6.20 M	L: ฿ 0.064 H: ฿ 0.066	฿ 0.065 (+1.30%) $ 1,766.50
Litecoin LTC/BTC	$ 1.80 M	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0032 (-1.02%) $ 87.37
TRON TRX/ETH	$ 881K	L: ETH 0.00003656 H: ETH 0.00003899	ETH 0.00003849 (+3.75%) $ 0.066
XinFin Coin XDC/ETH	$ 600K	L: ETH 0.00001957 H: ETH 0.00002197	ETH 0.00002114 (+6.61%) $ 0.036
EOS EOS/ETH	$ 362K	L: ETH 0.00059433 H: ETH 0.00065988	ETH 0.00062509 (-3.60%) $ 1.079
EOS EOS/BTC	$ 360K	L: ฿ 0.00003535 H: ฿ 0.00004495	฿ 0.00003647 (-12.10%) $ 0.98
Ethereum ETH/USDC	$ 275K	L: USDC 1,725.03 H: USDC 1,847.94	USDC 1,806.18 (+2.58%) $ 1,895.72
Bitcoin BTC/USDC	$ 271K	L: USDC 27,019.41 H: USDC 28,996.98	USDC 27,215.64 (-3.27%) $ 28,564.76
Internxt INXT/BTC	$ 221K	L: ฿ 0.00001701 H: ฿ 0.00002397	฿ 0.00002147 (+9.15%) $ 0.58
Bitcoin BTC/TUSD	$ 202K	L: TUSD 22,761.16 H: TUSD 27,518.50	TUSD 23,178.30 (-0.12%) $ 23,116.98
OmiseGo OMG/ETH	$ 171K	L: ETH 0.00098487 H: ETH 0.00105027	ETH 0.00099517 (-0.50%) $ 1.718
KyberNetwork Crystal KNC/ETH	$ 155K	L: ETH 0.00061098 H: ETH 0.00070709	ETH 0.00062029 (-8.28%) $ 1.071
district0x DNT/ETH	$ 140K	L: ETH 0.00002191 H: ETH 0.00002702	ETH 0.00002232 (-13.22%) $ 0.039
0x ZRX/ETH	$ 136K	L: ETH 0.00011528 H: ETH 0.00014148	ETH 0.00011784 (-0.62%) $ 0.203
ChainLink LINK/ETH	$ 135K	L: ETH 0.0035 H: ETH 0.0044	ETH 0.0039 (+6.46%) $ 6.718
Dash DASH/BTC	$ 120K	L: ฿ 0.00205015 H: ฿ 0.00258873	฿ 0.00238616 (+10.89%) $ 64.36
Crystal Token CYL/ETH	$ 114K	L: ETH 0.00000099 H: ETH 0.00000154	ETH 0.00000136 (-11.69%) $ 0.00234776
0xBitcoin 0XBTC/ETH	$ 104K	L: ETH 0.00010752 H: ETH 0.00013880	ETH 0.00011307 (+2.34%) $ 0.195
Streamr DATAcoin DATA/ETH	$ 99K	L: ETH 0.00001928 H: ETH 0.00002546	ETH 0.00002267 (+4.13%) $ 0.039
Nexo NEXO/BTC	$ 98K	L: ฿ 0.00002019 H: ฿ 0.00002588	฿ 0.00002565 (+13.40%) $ 0.69
BombCoin BOMB/ETH	$ 98K	L: ETH 0.00006163 H: ETH 0.00008358	ETH 0.00007501 (+6.56%) $ 0.129
Populous PPT/ETH	$ 95K	L: ETH 0.00001235 H: ETH 0.00002479	ETH 0.00001825 (+36.30%) $ 0.0315
0x ZRX/BTC	$ 89K	L: ฿ 0.00000737 H: ฿ 0.00000971	฿ 0.00000737 (-9.57%) $ 0.199
Ethereum ETH/LTC	$ 90K	L: LTC 19.23 H: LTC 23.79	LTC 20.90 (-8.50%) $ 1,833.46
ThoreCash TCH/ETH	$ 83K	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00006905
MicroMoney AMM/ETH	$ 81K	L: ETH 0.00000201 H: ETH 0.00000243	ETH 0.00000222 (+8.29%) $ 0.0038
Request Network REQ/ETH	$ 80K	L: ETH 0.00005037 H: ETH 0.00008435	ETH 0.00005728 (-10.36%) $ 0.099
Enigma ENG/ETH	$ 78K	L: ETH 0.00000315 H: ETH 0.00000332	ETH 0.00000330 (+2.48%) $ 0.0057
TRON TRX/BTC	$ 76K	L: ฿ 0.00000232 H: ฿ 0.00000253	฿ 0.00000245 (+5.60%) $ 0.066
EvenCoin EVN/ETH	$ 75K	L: ETH 0.00000026 H: ETH 0.00000026	ETH 0.00000026 (0.00%) $ 0.00044884
Parachute Token PAR/ETH	$ 73K	L: ETH 0.00000018 H: ETH 0.00000024	ETH 0.00000023 (+27.78%) $ 0.00039705
CoinDash CDT/ETH	$ 69K	L: ETH 0.00018010 H: ETH 0.00022490	ETH 0.00020429 (-1.56%) $ 0.35
Energi NRG/BTC	$ 66K	L: ฿ 0.00000785 H: ฿ 0.00000979	฿ 0.00000816 (-0.49%) $ 0.220
Ethereum ETH/TUSD	$ 57K	L: TUSD 1,472.03 H: TUSD 1,770.09	TUSD 1,549.32 (-2.96%) $ 1,545.22
Monetha MTH/BTC	$ 59K	L: ฿ 0.00000020 H: ฿ 0.00000026	฿ 0.00000026 (+13.04%) $ 0.0070
Populous PPT/BTC	$ 56K	L: ฿ 0.00000071 H: ฿ 0.00000096	฿ 0.00000078 (-14.29%) $ 0.0210
Golden Token GOLD/ETH	$ 56K	L: ETH 0.00000272 H: ETH 0.00000500	ETH 0.00000324 (-18.18%) $ 0.0056
VeriDocGlobal VDG/ETH	$ 54K	L: ETH 0.00000011 H: ETH 0.00000012	ETH 0.00000011 (0.00%) $ 0.00018989
Monetha MTH/ETH	$ 53K	L: ETH 0.00000361 H: ETH 0.00000500	ETH 0.00000405 (-1.70%) $ 0.0070
Digitex Futures DGTX/ETH	$ 52K	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00001726
ChainLink LINK/BTC	$ 52K	L: ฿ 0.00020080 H: ฿ 0.00029886	฿ 0.00028940 (+38.34%) $ 7.806
Decentraland MANA/BTC	$ 51K	L: ฿ 0.00002261 H: ฿ 0.00003196	฿ 0.00002276 (-11.23%) $ 0.61
BombCoin BOMB/BTC	$ 51K	L: ฿ 0.00000404 H: ฿ 0.00000495	฿ 0.00000414 (-3.94%) $ 0.112
Decentraland MANA/ETH	$ 50K	L: ETH 0.00031419 H: ETH 0.00037716	ETH 0.00031903 (-3.39%) $ 0.55
Civic CVC/ETH	$ 49K	L: ETH 0.00006432 H: ETH 0.00008788	ETH 0.00007557 (-5.83%) $ 0.130
Civic CVC/BTC	$ 47K	L: ฿ 0.00000497 H: ฿ 0.00000517	฿ 0.00000503 (+0.80%) $ 0.136
Jetcoin JET/BTC	$ 46K	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000012 (+20.00%) $ 0.0032
CoinDash CDT/BTC	$ 45K	L: ฿ 0.00000912 H: ฿ 0.00001689	฿ 0.00001192 (+15.84%) $ 0.32
BitWhite BTW/BTC	$ 45K	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00107889
Friendz FDZ/ETH	$ 42K	L: ETH 0.00000004 H: ETH 0.00000005	ETH 0.00000004 (0.00%) $ 0.00006905
FinShi Capital FINS/BTC	$ 42K	L: ฿ 0.00000023 H: ฿ 0.00000038	฿ 0.00000031 (+24.00%) $ 0.0084
XUEZ XUEZ/BTC	$ 41K	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.00188805
Ethereum ETH/USDT	$ 37K	L: USDT 1,770.00 H: USDT 1,829.44	USDT 1,788.55 (-0.48%) $ 1,877.98
Basic Attention Token BAT/BTC	$ 29K	L: ฿ 0.00000508 H: ฿ 0.00001063	฿ 0.00000819 (-17.44%) $ 0.221
BitWhite BTW/ETH	$ 28K	L: ETH 0.00000062 H: ETH 0.00000073	ETH 0.00000068 (+3.03%) $ 0.00117388
YoloCash YLC/ETH	$ 27K	L: ETH 0.00000031 H: ETH 0.00000049	ETH 0.00000046 (-4.17%) $ 0.00079410
Auxilium AUX/BTC	$ 26K	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00053944
Bitcoin BTC/USDT	$ 26K	L: USDT 27,004.00 H: USDT 27,943.58	USDT 27,405.96 (-1.78%) $ 28,776.26
Potentiam PTM/BTC	$ 25K	L: ฿ 0.00000036 H: ฿ 0.00000050	฿ 0.00000045 (-4.26%) $ 0.0121
Ether-1 ETHO/ETH	$ 24K	L: ETH 0.00000288 H: ETH 0.00000614	ETH 0.00000614 (+43.46%) $ 0.0106
Aditus ADI/BTC	$ 23K	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026972
Ether-1 ETHO/BTC	$ 22K	L: ฿ 0.00000028 H: ฿ 0.00000037	฿ 0.00000029 (-21.62%) $ 0.0078
Xaurum XAUR/BTC	$ 20K	L: ฿ 0.00000082 H: ฿ 0.00000112	฿ 0.00000104 (+8.33%) $ 0.0281
district0x DNT/BTC	$ 18K	L: ฿ 0.00000120 H: ฿ 0.00000174	฿ 0.00000133 (-23.56%) $ 0.036
Privatix PRIX/BTC	$ 17K	L: ฿ 0.00000158 H: ฿ 0.00000175	฿ 0.00000160 (-3.61%) $ 0.043
0xBitcoin 0XBTC/BTC	$ 17K	L: ฿ 0.00000845 H: ฿ 0.00000941	฿ 0.00000928 (+9.82%) $ 0.250
OmiseGo OMG/BTC	$ 16K	L: ฿ 0.00004839 H: ฿ 0.00007749	฿ 0.00006018 (-8.60%) $ 1.623
KyberNetwork Crystal KNC/BTC	$ 15K	L: ฿ 0.00004517 H: ฿ 0.00004961	฿ 0.00004724 (-3.96%) $ 1.274
Future1coin F1C/ETH	$ 15K	L: ETH 0.00000007 H: ETH 0.00000007	ETH 0.00000007 (0.00%) $ 0.00012084
Agrello Delta DLT/BTC	$ 15K	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00107889
DataBroker DAO DTX/BTC	$ 15K	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.00242750
ELTCOIN ELTCOIN/ETH	$ 13K	L: ETH 0.00000018 H: ETH 0.00000019	ETH 0.00000018 (0.00%) $ 0.00031073
Skincoin SKIN/ETH	$ 13K	L: ETH 0.00000016 H: ETH 0.00000022	ETH 0.00000022 (+15.79%) $ 0.00037979
Bali Coin BALI/BTC	$ 12K	L: ฿ 0.00000012 H: ฿ 0.00000017	฿ 0.00000013 (0.00%) $ 0.0035
OTCBTC Token OTB/BTC	$ 12K	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.00161833
Auxilium AUX/ETH	$ 12K	L: ETH 0.00000029 H: ETH 0.00000030	ETH 0.00000029 (-3.33%) $ 0.00050063
Golem Network Token GNT/BTC	$ 12K	L: ฿ 0.00000554 H: ฿ 0.00000886	฿ 0.00000822 (-4.75%) $ 0.222
TrueDeck TDP/ETH	$ 12K	L: ETH 0.00000047 H: ETH 0.00000063	ETH 0.00000063 (+5.00%) $ 0.00108757
Humaniq HMQ/BTC	$ 11K	L: ฿ 0.00000010 H: ฿ 0.00000015	฿ 0.00000011 (-15.38%) $ 0.00296694
/BTC	$ 11K	L: ฿ 0.00000204 H: ฿ 0.00000277	฿ 0.00000277 (+26.48%) $ 0.075
HELP HELP/BTC	$ 9,162	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00053944
MicroMoney AMM/BTC	$ 7,954	L: ฿ 0.00000011 H: ฿ 0.00000017	฿ 0.00000012 (-20.00%) $ 0.0032
S4FE S4F/BTC	$ 7,431	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026972
Golden Token GOLD/BTC	$ 7,390	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (+3.23%) $ 0.0086
Everex EVX/BTC	$ 6,705	L: ฿ 0.00000037 H: ฿ 0.00000043	฿ 0.00000038 (-9.52%) $ 0.0102
BitBoost BBT/BTC	$ 5,864	L: ฿ 0.00000014 H: ฿ 0.00000022	฿ 0.00000014 (-22.22%) $ 0.0038
Nexo NEXO/ETH	$ 5,213	L: ETH 0.00032741 H: ETH 0.00048040	ETH 0.00042402 (+8.49%) $ 0.73
Joint Ventures JOINT/ETH	$ 5,022	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00003453
Nasdacoin NSD/ETH	$ 3,770	L: ETH 0.00000048 H: ETH 0.00000065	ETH 0.00000053 (-15.87%) $ 0.00091494
Eventchain EVC/ETH	$ 2,197	L: ETH 0.00000038 H: ETH 0.00000054	ETH 0.00000040 (-21.57%) $ 0.00069052
Humaniq HMQ/ETH	$ 1,741	L: ETH 0.00000051 H: ETH 0.00000183	ETH 0.00000071 (-57.23%) $ 0.00122567
Setcoin SET/ETH	$ 1,195	L: ETH 0.00000189 H: ETH 0.00000296	ETH 0.00000208 (-28.77%) $ 0.0036
Veritaseum VERI/BTC	$ 1,001	L: ฿ 0.00100663 H: ฿ 0.00116552	฿ 0.00112406 (-3.56%) $ 30.32
Veritaseum VERI/ETH	$ 695	L: ETH 0.0163 H: ETH 0.0177	ETH 0.0170 (-3.95%) $ 29.35
Bank4YOU BEEFY/BTC	$ 575	L: ฿ 0.00000005 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0038
BuckHathCoin BHIG/BTC	$ 448	L: ฿ 0.00000101 H: ฿ 0.00000125	฿ 0.00000111 (-3.48%) $ 0.0299
Ghoul Coin GHOUL/ETH	$ 349	L: ETH 0.00000011 H: ETH 0.00000011	ETH 0.00000011 (0.00%) $ 0.00018989
Ccore CCO/ETH	$ 64	L: ETH 0.00000423 H: ETH 0.00000521	ETH 0.00000474 (+7.00%) $ 0.0082
Titan Coin TTN/ETH	$ 3	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00008631
Babes and Nerds BAN/BTC	$ 3	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000021 (+10.53%) $ 0.0057
IQ Cash IQ/ETH	$ 1	L: ETH 0.00000034 H: ETH 0.00000034	ETH 0.00000034 (0.00%) $ 0.00058694
+ 55 more pairs not shown
Show More