Lbank market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USDT	$ 229.14 M	L: USDT 3,366.03 H: USDT 3,577.68	USDT 3,401.33 (-4.85%) $ 3,400.62
Bitcoin BTC/USDT	$ 222.18 M	L: USDT 46,879.11 H: USDT 47,662.48	USDT 47,256.60 (-0.83%) $ 47,246.77
Ethereum ETH/BTC	$ 85.49 M	L: ฿ 0.072 H: ฿ 0.075	฿ 0.072 (-4.03%) $ 3,394.38
Polkadot DOT/USDT	$ 54.77 M	L: USDT 33.08 H: USDT 34.76	USDT 33.75 (-2.78%) $ 33.74
Bitcoin Cash BCH/USDT	$ 23.21 M	L: USDT 619.73 H: USDT 638.91	USDT 625.41 (-1.92%) $ 625.28
Binance Coin BNB/USDT	$ 13.76 M	L: USDT 406.68 H: USDT 424.04	USDT 409.56 (-3.41%) $ 409.47
ZCash ZEC/USDT	$ 13.57 M	L: USDT 133.50 H: USDT 138.00	USDT 134.75 (-2.29%) $ 134.72
Dogecoin DOGE/USDT	$ 13.15 M	L: USDT 0.239 H: USDT 0.242	USDT 0.241 (+0.78%) $ 0.241
USCoin USDC/USDT	$ 11.57 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.03%) $ 1.00
Paxos Standard Token PAX/USDT	$ 10.77 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.02%) $ 1.00
EOS EOS/USDT	$ 9.40 M	L: USDT 5.014 H: USDT 5.359	USDT 5.326 (+6.03%) $ 5.325
Sola Token SOL/USDT	$ 8.25 M	L: USDT 139.69 H: USDT 153.96	USDT 143.81 (-6.38%) $ 143.78
Binance USD BUSD/USDT	$ 8.06 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.03%) $ 1.00
Litecoin LTC/USDT	$ 7.10 M	L: USDT 178.86 H: USDT 186.67	USDT 181.12 (-2.98%) $ 181.08
Binance Coin BNB/BTC	$ 6.93 M	L: ฿ 0.0086 H: ฿ 0.0090	฿ 0.0087 (-1.99%) $ 410.78
Celer Network CELR/USDT	$ 6.71 M	L: USDT 0.107 H: USDT 0.109	USDT 0.108 (-0.63%) $ 0.108
Binance Coin BNB/ETH	$ 6.71 M	L: ETH 0.118 H: ETH 0.122	ETH 0.121 (+1.58%) $ 408.73
Ethereum Classic ETC/USDT	$ 5.55 M	L: USDT 56.22 H: USDT 57.82	USDT 56.79 (-1.76%) $ 56.78
Ethereum Classic ETC/BTC	$ 5.55 M	L: ฿ 0.00118508 H: ฿ 0.00123271	฿ 0.00118490 (-3.41%) $ 55.91
Ethereum Classic ETC/ETH	$ 5.31 M	L: ETH 0.0161 H: ETH 0.0168	ETH 0.0168 (+3.63%) $ 56.92
Dash DASH/USDT	$ 4.32 M	L: USDT 195.25 H: USDT 209.44	USDT 198.91 (-4.94%) $ 198.87
Waves WAVES/USDT	$ 4.13 M	L: USDT 28.65 H: USDT 30.78	USDT 29.07 (-5.55%) $ 29.07
Talium TLM/USDT	$ 3.68 M	L: USDT 0.206 H: USDT 0.218	USDT 0.210 (-3.85%) $ 0.210
ChainLink LINK/USDT	$ 2.76 M	L: USDT 27.89 H: USDT 29.97	USDT 28.27 (-5.57%) $ 28.26
Universe UNI/BTC	$ 2.39 M	L: ฿ 0.00051461 H: ฿ 0.00055296	฿ 0.00051980 (-6.00%) $ 24.53
Matic Network MATIC/USDT	$ 2.19 M	L: USDT 1.333 H: USDT 1.394	USDT 1.356 (-2.75%) $ 1.355
Bitcoin Cash BCH/BTC	$ 1.80 M	L: ฿ 0.0131 H: ฿ 0.0135	฿ 0.0133 (-0.62%) $ 626.39
DeroGold DEGO/USDT	$ 1.67 M	L: USDT 8.142 H: USDT 8.803	USDT 8.300 (-5.61%) $ 8.299
Litecoin LTC/BTC	$ 1.55 M	L: ฿ 0.0038 H: ฿ 0.0039	฿ 0.0038 (-2.04%) $ 181.03
Huobi Token HT/USDT	$ 1.51 M	L: USDT 14.09 H: USDT 14.54	USDT 14.19 (-2.23%) $ 14.19
Litecoin LTC/ETH	$ 1.50 M	L: ETH 0.052 H: ETH 0.053	ETH 0.053 (+1.67%) $ 180.34
ChainLink LINK/BTC	$ 1.18 M	L: ฿ 0.00059083 H: ฿ 0.00063076	฿ 0.00059416 (-5.79%) $ 28.03
ChainLink LINK/ETH	$ 1.15 M	L: ETH 0.0082 H: ETH 0.0084	ETH 0.0082 (-1.24%) $ 27.97
TribeToken TRIBE/USDT	$ 1.10 M	L: USDT 0.64 H: USDT 0.67	USDT 0.64 (-4.63%) $ 0.64
Taboo TABOO/USDT	$ 1.05 M	L: USDT 0.00084115 H: USDT 0.00094500	USDT 0.00094294 (+12.02%) $ 0.00094274
OKB Token OKB/USDT	$ 995K	L: USDT 18.44 H: USDT 18.72	USDT 18.65 (-0.14%) $ 18.64
AXS AXS/USDT	$ 742K	L: USDT 64.69 H: USDT 67.42	USDT 66.08 (-1.28%) $ 66.07
Vsync XVS/USDT	$ 732K	L: USDT 30.53 H: USDT 34.39	USDT 30.98 (-9.90%) $ 30.98
Avalanche AVAX/USDT	$ 727K	L: USDT 63.72 H: USDT 66.76	USDT 65.25 (-1.68%) $ 65.23
TRON TRX/ETH	$ 728K	L: ETH 0.00003068 H: ETH 0.00003247	ETH 0.00003114 (-3.14%) $ 0.106
Credits CRE/USDT	$ 718K	L: USDT 0.0111 H: USDT 0.0112	USDT 0.0112 (+0.01%) $ 0.0112
XRP XRP/BTC	$ 719K	L: ฿ 0.00002252 H: ฿ 0.00002316	฿ 0.00002260 (-1.87%) $ 1.066
XRP XRP/ETH	$ 697K	L: ETH 0.00030591 H: ETH 0.00031525	ETH 0.00031521 (+2.43%) $ 1.069
Eritrean Nakfa ERN/USDT	$ 692K	L: USDT 13.73 H: USDT 14.06	USDT 14.08 (+0.56%) $ 14.08
Atlas Protocol ATP/USDT	$ 621K	L: USDT 1.118 H: USDT 1.137	USDT 1.123 (-1.23%) $ 1.122
XRP XRP/USDT	$ 586K	L: USDT 1.062 H: USDT 1.096	USDT 1.072 (-2.12%) $ 1.072
Horizen ZEN/USDT	$ 468K	L: USDT 93.66 H: USDT 106.01	USDT 95.11 (-10.28%) $ 95.10
Latium LAT/USDT	$ 438K	L: USDT 0.184 H: USDT 0.191	USDT 0.185 (-2.88%) $ 0.185
Atomic Coin ATOM/USDT	$ 411K	L: USDT 32.90 H: USDT 35.43	USDT 34.00 (-3.81%) $ 34.00
KSM KSM/USDT	$ 392K	L: USDT 385.25 H: USDT 418.35	USDT 393.53 (-4.87%) $ 393.45
AAVE(AAVE AAVE/USDT	$ 366K	L: USDT 357.25 H: USDT 382.25	USDT 362.92 (-5.05%) $ 362.85
TravelChain TT/USDT	$ 342K	L: USDT 0.0127 H: USDT 0.0130	USDT 0.0128 (-1.38%) $ 0.0128
ABBC ABBC/USDT	$ 342K	L: USDT 0.135 H: USDT 0.141	USDT 0.136 (-3.83%) $ 0.136
TRON TRX/USDT	$ 315K	L: USDT 0.104 H: USDT 0.116	USDT 0.105 (-9.14%) $ 0.105
Skillcoin SKILL/USDT	$ 299K	L: USDT 21.72 H: USDT 22.28	USDT 21.79 (-2.20%) $ 21.79
TRON TRX/BTC	$ 267K	L: ฿ 0.00000222 H: ฿ 0.00000242	฿ 0.00000223 (-7.85%) $ 0.105
Centrality CENNZ/USDT	$ 225K	L: USDT 0.065 H: USDT 0.076	USDT 0.076 (+17.11%) $ 0.076
TomoCoin TOMO/USDT	$ 215K	L: USDT 2.207 H: USDT 2.419	USDT 2.236 (-7.60%) $ 2.235
Universe UNI/USDT	$ 144K	L: USDT 24.19 H: USDT 26.32	USDT 24.52 (-6.69%) $ 24.52
Starlink STARL/USDT	$ 141K	L: USDT 0.00001452 H: USDT 0.00001499	USDT 0.00001463 (-2.14%) $ 0.00001463
QTUM QTUM/USDT	$ 134K	L: USDT 12.39 H: USDT 12.77	USDT 12.53 (-1.76%) $ 12.53
Polkadot DOT/BTC	$ 131K	L: ฿ 0.00070904 H: ฿ 0.00072887	฿ 0.00071412 (-1.98%) $ 33.70
Elastos ELA/USDT	$ 119K	L: USDT 4.849 H: USDT 5.731	USDT 4.942 (-13.78%) $ 4.940
TrustNote TTT/USDT	$ 115K	L: USDT 12.58 H: USDT 12.60	USDT 12.59 (0.00%) $ 12.58
NEO NEO/USDT	$ 110K	L: USDT 48.33 H: USDT 50.71	USDT 48.87 (-3.59%) $ 48.86
Anycoin ANY/USDT	$ 110K	L: USDT 4.727 H: USDT 6.083	USDT 6.045 (-0.62%) $ 6.043
Blocktrade BTT/USDT	$ 106K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0039 (-2.64%) $ 0.0039
Radon RAD/USDT	$ 98K	L: USDT 8.089 H: USDT 10.55	USDT 10.33 (+7.17%) $ 10.33
Dai DAI/USDT	$ 85K	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.03%) $ 1.000
BosonCoin BOSON/USDT	$ 75K	L: USDT 1.029 H: USDT 1.089	USDT 1.035 (-4.90%) $ 1.035
Sovereign Hero HERO/USDT	$ 74K	L: USDT 0.109 H: USDT 0.110	USDT 0.109 (-0.36%) $ 0.109
Rise RISE/USDT	$ 72K	L: USDT 0.00000004 H: USDT 0.00000004	USDT 0.00000004 (-3.22%) $ 0.00000004
Microbyte MCB/USDT	$ 70K	L: USDT 45.02 H: USDT 45.44	USDT 45.42 (+0.88%) $ 45.41
Elon MaxxX EMAX/USDT	$ 66K	L: USDT 0.00000002 H: USDT 0.00000002	USDT 0.00000002 (+3.43%) $ 0.00000002
Aragon ANT/USDT	$ 65K	L: USDT 5.653 H: USDT 6.055	USDT 5.808 (-3.25%) $ 5.807
Nebulas Token NAS/USDT	$ 64K	L: USDT 0.42 H: USDT 0.45	USDT 0.42 (-4.76%) $ 0.42
VeChain VET/USDT	$ 62K	L: USDT 0.111 H: USDT 0.117	USDT 0.113 (-3.69%) $ 0.113
BAL BAL/USDT	$ 60K	L: USDT 25.60 H: USDT 28.31	USDT 26.23 (-7.01%) $ 26.22
Uservice UST/USDT	$ 60K	L: USDT 0.97 H: USDT 1.011	USDT 1.017 (+4.96%) $ 1.017
ALPHA ALPHA/USDT	$ 58K	L: USDT 1.093 H: USDT 1.194	USDT 1.119 (-6.53%) $ 1.119
Starta STA/BTC	$ 58K	L: ฿ 0.00000715 H: ฿ 0.00000721	฿ 0.00000719 (+0.42%) $ 0.34
BeachCoin SAND/USDT	$ 55K	L: USDT 0.75 H: USDT 0.81	USDT 0.78 (-3.23%) $ 0.78
Pepe Memetic MEME/USDT	$ 53K	L: USDT 468.59 H: USDT 484.21	USDT 475.45 (-0.84%) $ 475.35
Project PAI PAI/USDT	$ 50K	L: USDT 0.0208 H: USDT 0.0213	USDT 0.0209 (-2.38%) $ 0.0209
Bancor Network Token BNT/USDT	$ 46K	L: USDT 3.972 H: USDT 4.207	USDT 4.029 (-4.13%) $ 4.028
Luna LUNA/USDT	$ 44K	L: USDT 34.37 H: USDT 37.82	USDT 35.02 (-7.21%) $ 35.01
Bahraini Dinar BHD/USDT	$ 38K	L: USDT 2.107 H: USDT 2.230	USDT 2.121 (-0.32%) $ 2.121
Solarflarecoin SFC/USDT	$ 37K	L: USDT 0.00210000 H: USDT 0.00240000	USDT 0.00240000 (+14.29%) $ 0.00239950
SUSHI SUSHI/USDT	$ 34K	L: USDT 12.90 H: USDT 15.41	USDT 13.27 (-13.83%) $ 13.27
Tenset 10SET/USDT	$ 34K	L: USDT 1.962 H: USDT 2.147	USDT 2.124 (+8.00%) $ 2.123
TrueUSD TUSD/USDT	$ 34K	L: USDT 0.98 H: USDT 0.99	USDT 0.98 (-1.07%) $ 0.98
HUSD HUSD/USDT	$ 30K	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.01%) $ 1.00
Londinium LON/USDT	$ 28K	L: USDT 2.452 H: USDT 2.561	USDT 2.465 (-3.38%) $ 2.464
1INCH token 1INCH/USDT	$ 27K	L: USDT 3.018 H: USDT 3.360	USDT 3.099 (-7.28%) $ 3.098
Folm FLM/USDT	$ 25K	L: USDT 0.56 H: USDT 0.60	USDT 0.58 (-4.15%) $ 0.58
Marlin POND/USDT	$ 24K	L: USDT 0.109 H: USDT 0.113	USDT 0.111 (+0.83%) $ 0.111
Algorand ALGO/USDT	$ 24K	L: USDT 1.919 H: USDT 2.080	USDT 1.953 (-4.92%) $ 1.952
Midex MDX/USDT	$ 19K	L: USDT 1.601 H: USDT 1.682	USDT 1.613 (-3.91%) $ 1.613
GameStars GST/USDT	$ 16K	L: USDT 0.145 H: USDT 0.153	USDT 0.146 (-1.88%) $ 0.146
META MTA/USDT	$ 16K	L: USDT 0.94 H: USDT 0.98	USDT 0.95 (-2.85%) $ 0.95
Synthetix SNX/USDT	$ 16K	L: USDT 12.73 H: USDT 14.49	USDT 13.14 (-9.32%) $ 13.14
+ 20 more pairs not shown
Show More