Lbank market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 252.70 M	L: USDT 22,352.41 H: USDT 23,700.62	USDT 48,825.20 (+113.06%) $ 48,841.40
Ethereum ETH/USDT	$ 137.48 M	L: USDT 626.30 H: USDT 676.05	USDT 1,530.49 (+131.33%) $ 1,531.00
Litecoin LTC/USDT	$ 74.53 M	L: USDT 97.46 H: USDT 112.73	USDT 180.26 (+79.06%) $ 180.32
EOS EOS/USDT	$ 68.56 M	L: USDT 2.985 H: USDT 3.254	USDT 3.705 (+17.89%) $ 3.706
Ethereum ETH/BTC	$ 111.91 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.0314 (+8.65%) $ 1,531.60
Bitcoin Cash BCH/USDT	$ 49.83 M	L: USDT 301.20 H: USDT 331.00	USDT 499.28 (+55.60%) $ 499.45
XRP XRP/BTC	$ 97.71 M	L: ฿ 0.00002447 H: ฿ 0.00002793	฿ 0 (-100.00%) $ 0
XRP XRP/USDT	$ 43.97 M	L: USDT 0.55 H: USDT 0.66	USDT 0.46 (-21.83%) $ 0.46
Pepe Memetic MEME/USDT	$ 33.00 M	L: USDT 333.74 H: USDT 350.67	USDT 2,016.05 (+501.64%) $ 2,016.72
Dash DASH/USDT	$ 27.11 M	L: USDT 104.97 H: USDT 115.78	USDT 206.66 (+95.50%) $ 206.73
VeChain VET/USDT	$ 21.22 M	L: USDT 0.0166 H: USDT 0.0182	USDT 0.052 (+202.71%) $ 0.052
Ethereum Classic ETC/USDT	$ 20.50 M	L: USDT 6.328 H: USDT 6.824	USDT 10.93 (+64.64%) $ 10.94
TRON TRX/USDT	$ 19.22 M	L: USDT 0.0301 H: USDT 0.033	USDT 0.050 (+57.29%) $ 0.050
EOS EOS/BTC	$ 34.17 M	L: ฿ 0.00013229 H: ฿ 0.00013950	฿ 0.00008802 (-35.77%) $ 4.299
ZCash ZEC/USDT	$ 7.94 M	L: USDT 72.37 H: USDT 77.97	USDT 121.28 (+61.49%) $ 121.32
Dotcoin DOT/USDT	$ 7.87 M	L: USDT 5.244 H: USDT 5.731	USDT 33.60 (+496.72%) $ 33.62
NEO NEO/USDT	$ 7.21 M	L: USDT 17.35 H: USDT 18.74	USDT 37.49 (+105.31%) $ 37.50
QTUM QTUM/USDT	$ 3.48 M	L: USDT 2.630 H: USDT 2.841	USDT 6.219 (+123.43%) $ 6.221
BitAsean BAS/USDT	$ 2.85 M	L: USDT 2.017 H: USDT 2.691	USDT 13.55 (+403.78%) $ 13.56
Algorand ALGO/USDT	$ 2.82 M	L: USDT 0.33 H: USDT 0.34	USDT 1.055 (+216.75%) $ 1.056
ChainLink LINK/USDT	$ 1.45 M	L: USDT 12.98 H: USDT 14.51	USDT 27.82 (+100.21%) $ 27.83
BTC King BCK/USDT	$ 1.39 M	L: USDT 437.98 H: USDT 469.99	USDT 0 (-100.00%) $ 0
Atomic Coin ATOM/USDT	$ 1.39 M	L: USDT 5.218 H: USDT 5.750	USDT 18.66 (+233.80%) $ 18.66
Artemine ARTE/USDT	$ 1.02 M	L: USDT 2.479 H: USDT 2.673	USDT 22.58 (+773.99%) $ 22.59
BarkisNetwork BKS/USDT	$ 960K	L: USDT 1.527 H: USDT 1.600	USDT 0.83 (-46.97%) $ 0.83
Synthetix SNX/USDT	$ 634K	L: USDT 5.147 H: USDT 5.956	USDT 20.78 (+290.54%) $ 20.78
Binance Coin BNB/USDT	$ 601K	L: USDT 29.15 H: USDT 31.58	USDT 226.44 (+632.15%) $ 226.51
BigBoobsCoin BBC/USDT	$ 506K	L: USDT 0.73 H: USDT 0.73	USDT 0.282 (-61.57%) $ 0.282
XRP XRP/ETH	$ 1.18 M	L: ETH 0.00085721 H: ETH 0.00100297	ETH 0 (-100.00%) $ 0
Huobi Token HT/USDT	$ 430K	L: USDT 3.913 H: USDT 4.140	USDT 15.52 (+281.59%) $ 15.52
Republic Protocol REN/USDT	$ 422K	L: USDT 0.278 H: USDT 0.32	USDT 1.039 (+248.17%) $ 1.039
TRON TRX/ETH	$ 990K	L: ETH 0.00004636 H: ETH 0.00004938	ETH 0.00002726 (-42.67%) $ 0.042
ArpaCoin ARPA/USDT	$ 360K	L: USDT 0.0230 H: USDT 0.0245	USDT 0.044 (+86.55%) $ 0.044
QTUM QTUM/BTC	$ 752K	L: ฿ 0.00011589 H: ฿ 0.00012196	฿ 0.00009732 (-19.73%) $ 4.753
OKB Token OKB/USDT	$ 345K	L: USDT 5.697 H: USDT 6.116	USDT 17.31 (+195.20%) $ 17.32
Nash Exchange NEX/USDT	$ 298K	L: USDT 0.0202 H: USDT 0.0204	USDT 0.0046 (-77.34%) $ 0.0046
FOIN FOIN/BTC	$ 610K	L: ฿ 0.00000552 H: ฿ 0.00001698	฿ 0.00000423 (-73.14%) $ 0.207
TomoCoin TOMO/USDT	$ 249K	L: USDT 0.76 H: USDT 0.84	USDT 1.885 (+125.82%) $ 1.885
Bitcoin Vault BTCV/BTC	$ 499K	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.00121768 (-68.08%) $ 59.47
Ethereum Classic ETC/ETH	$ 488K	L: ETH 0.0098 H: ETH 0.0103	ETH 0 (-100.00%) $ 0
Nebulas Token NAS/USDT	$ 203K	L: USDT 0.304 H: USDT 0.33	USDT 0.54 (+72.44%) $ 0.55
Asia Coin AC/USDT	$ 198K	L: USDT 1.430 H: USDT 1.672	USDT 2.504 (+75.02%) $ 2.504
VeChain VET/ETH	$ 451K	L: ETH 0.00002557 H: ETH 0.00002755	ETH 0.00001999 (-23.05%) $ 0.0306
Dogecoin DOGE/USDT	$ 170K	L: USDT 0.0036 H: USDT 0.0040	USDT 0.050 (+1,286.58%) $ 0.050
CoinFi COFI/USDT	$ 169K	L: USDT 0.38 H: USDT 0.71	USDT 0.68 (-1.99%) $ 0.68
Avalanche AVAX/USDT	$ 165K	L: USDT 3.113 H: USDT 3.509	USDT 24.49 (+646.11%) $ 24.49
Aragon ANT/USDT	$ 161K	L: USDT 2.990 H: USDT 3.200	USDT 5.084 (+61.10%) $ 5.085
Elastos ELA/USDT	$ 152K	L: USDT 1.479 H: USDT 1.638	USDT 2.929 (+92.74%) $ 2.929
TravelChain TT/USDT	$ 147K	L: USDT 0.0049 H: USDT 0.0053	USDT 0.0110 (+120.36%) $ 0.0110
Skycoin SKY/BTC	$ 310K	L: ฿ 0.00001781 H: ฿ 0.00002862	฿ 0.00004380 (+131.38%) $ 2.139
Bahraini Dinar BHD/USDT	$ 123K	L: USDT 2.021 H: USDT 2.178	USDT 2.513 (+23.24%) $ 2.514
ZCash ZEC/BTC	$ 256K	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.00292237 (-10.31%) $ 142.73
VeThor Token VTHO/USDT	$ 115K	L: USDT 0.00075200 H: USDT 0.00081600	USDT 0.0055 (+588.47%) $ 0.0055
ZCash ZEC/ETH	$ 256K	L: ETH 0.111 H: ETH 0.121	ETH 0.095 (-17.36%) $ 145.66
Atomic Coin ATOM/BTC	$ 225K	L: ฿ 0.00022894 H: ฿ 0.00024615	฿ 0 (-100.00%) $ 0
EOS EOS/ETH	$ 227K	L: ETH 0.0046 H: ETH 0.0049	ETH 0.00212724 (-55.12%) $ 3.255
SunCoin Network SUN/USDT	$ 95K	L: USDT 8.788 H: USDT 9.858	USDT 15.66 (+66.86%) $ 15.66
Blocktrade BTT/USDT	$ 95K	L: USDT 0.00032300 H: USDT 0.00034200	USDT 0.00122800 (+263.31%) $ 0.00122841
Ethereum Classic ETC/BTC	$ 203K	L: ฿ 0.00027538 H: ฿ 0.00029424	฿ 0.00020641 (-28.56%) $ 10.08
DigiByte DGB/USDT	$ 91K	L: USDT 0.0208 H: USDT 0.0232	USDT 0.055 (+147.45%) $ 0.055
META MTA/USDT	$ 86K	L: USDT 1.069 H: USDT 1.195	USDT 2.162 (+88.67%) $ 2.163
GreedE GE/USDT	$ 86K	L: USDT 0.0056 H: USDT 0.0060	USDT 0.00170000 (-71.67%) $ 0.00170056
Starbase STAR/USDT	$ 77K	L: USDT 2.976 H: USDT 4.233	USDT 0.72 (-81.13%) $ 0.72
BrightCoin BRC/USDT	$ 63K	L: USDT 0.37 H: USDT 0.39	USDT 0.0089 (-97.60%) $ 0.0089
Groestlcoin GRS/BTC	$ 116K	L: ฿ 0.00000918 H: ฿ 0.00001082	฿ 0 (-100.00%) $ 0
Nervos Network CKB/USDT	$ 45K	L: USDT 0.0046 H: USDT 0.0048	USDT 0.0103 (+114.58%) $ 0.0103
Folm FLM/USDT	$ 32K	L: USDT 0.152 H: USDT 0.211	USDT 0.36 (+79.04%) $ 0.36
Waves WAVES/USDT	$ 27K	L: USDT 7.878 H: USDT 8.535	USDT 10.24 (+24.66%) $ 10.24
Seal Network SEAL/USDT	$ 23K	L: USDT 0.00150000 H: USDT 0.00170000	USDT 0.0054 (+237.50%) $ 0.0054
GameStars GST/USDT	$ 19K	L: USDT 0.302 H: USDT 0.33	USDT 0.36 (+13.99%) $ 0.36
Project PAI PAI/USDT	$ 17K	L: USDT 0.0067 H: USDT 0.0077	USDT 0.0112 (+55.39%) $ 0.0112
Masterwin MW/USDT	$ 16K	L: USDT 0.0290 H: USDT 0.032	USDT 0.0159 (-47.52%) $ 0.0159
KexCoin KEX/USDT	$ 15K	L: USDT 0.249 H: USDT 0.280	USDT 0 (-100.00%) $ 0
VeChain VET/BTC	$ 31K	L: ฿ 0.00000072 H: ฿ 0.00000078	฿ 0.00000082 (+9.59%) $ 0.040
Skrumble Network SKM/USDT	$ 14K	L: USDT 0.00227500 H: USDT 0.00244900	USDT 0.0052 (+119.95%) $ 0.0052
Florafic FIC/USDT	$ 13K	L: USDT 0.236 H: USDT 0.259	USDT 0.249 (-2.32%) $ 0.249
Waves Enterprise WEST/USDT	$ 11K	L: USDT 0.259 H: USDT 0.292	USDT 0.221 (-21.28%) $ 0.221
Atlas Protocol ATP/USDT	$ 11K	L: USDT 0.00112700 H: USDT 0.00121100	USDT 0.00206200 (+74.45%) $ 0.00206268
GoldenRatio Token GRT/USDT	$ 3,821	L: USDT 0.170 H: USDT 0.252	USDT 1.846 (0%) $ 1.846
GTcoin GT/USDT	$ 2,299	L: USDT 0.44 H: USDT 0.45	USDT 1.417 (+213.56%) $ 1.417
BitalphaCoin BAC/USDT	$ 727	L: USDT 0.92 H: USDT 2.180	USDT 0.48 (-59.32%) $ 0.48
Universe UNI/USDT	$ 664	L: USDT 3.655 H: USDT 4.000	USDT 28.48 (+630.26%) $ 28.49
Amo Coin AMO/ETH	$ 1,119	L: ETH 0.00000082 H: ETH 0.00000114	ETH 0.00000082 (-12.77%) $ 0.00125472
Gridmaster GMC/USDT	$ 185	L: USDT 0.00060000 H: USDT 0.00088700	USDT 0.00006700 (-92.45%) $ 0.00006702
DAEX DAX/ETH	$ 395	L: ETH 0.00000574 H: ETH 0.00000994	ETH 0.00000169 (-71.06%) $ 0.00258595
Super Zero SERO/USDT	$ 0	L: USDT 0.107 H: USDT 0.107	USDT 0.099 (-7.21%) $ 0.099
Utrust UTK/USDT	$ 0	L: USDT 0.138 H: USDT 0.138	USDT 0.200 (+45.36%) $ 0.200
Show More