CoinEx market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 738K	L: USDT 22,483.00 H: USDT 23,613.90	USDT 31,753.64 (+37.41%) $ 31,775.68
XRP XRP/USDT	$ 644K	L: USDT 0.56 H: USDT 0.64	USDT 0.264 (-53.25%) $ 0.264
TRON TRX/USDT	$ 630K	L: USDT 0.0301 H: USDT 0.032	USDT 0.0294 (-7.45%) $ 0.0294
Bitcoin Cash BCH/USDT	$ 520K	L: USDT 301.57 H: USDT 329.21	USDT 394.27 (+22.69%) $ 394.54
EOS EOS/ETH	$ 982K	L: ETH 0.0047 H: ETH 0.0048	ETH 0.00201204 (-57.52%) $ 2.712
Bitcoin Cash BCH/BTC	$ 644K	L: ฿ 0.0135 H: ฿ 0.0141	฿ 0.0123 (-11.70%) $ 392.55
Litecoin LTC/USDT	$ 420K	L: USDT 100.20 H: USDT 112.44	USDT 130.16 (+29.85%) $ 130.25
Bitcoin SV BSV/USDT	$ 412K	L: USDT 176.64 H: USDT 189.63	USDT 166.98 (-9.32%) $ 167.10
Bitcoin SV BSV/BTC	$ 575K	L: ฿ 0.0078 H: ฿ 0.0082	฿ 0.0052 (-34.55%) $ 166.72
Zilliqa ZIL/USDT	$ 405K	L: USDT 0.037 H: USDT 0.042	USDT 0.066 (+69.88%) $ 0.066
Ethereum ETH/USDT	$ 402K	L: USDT 635.19 H: USDT 675.52	USDT 1,347.80 (+103.62%) $ 1,348.74
Litecoin LTC/BTC	$ 487K	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0041 (-5.53%) $ 130.92
Ethereum ETH/BTC	$ 446K	L: ฿ 0.0279 H: ฿ 0.0288	฿ 0.042 (+46.92%) $ 1,345.38
TRON TRX/BTC	$ 434K	L: ฿ 0.00000133 H: ฿ 0.00000139	฿ 0.00000093 (-32.53%) $ 0.0296
XRP XRP/BTC	$ 430K	L: ฿ 0.00002449 H: ฿ 0.00002721	฿ 0.00000824 (-66.33%) $ 0.264
EOS EOS/BCH	$ 490K	L: BCH 0.0097 H: BCH 0.0100	BCH 0.0068 (-29.79%) $ 2.692
EOS EOS/USDT	$ 300K	L: USDT 3.014 H: USDT 3.242	USDT 2.683 (-14.35%) $ 2.685
Dash DASH/USDT	$ 283K	L: USDT 104.96 H: USDT 115.56	USDT 102.30 (-3.53%) $ 102.37
Monero XMR/USDT	$ 276K	L: USDT 155.41 H: USDT 162.15	USDT 136.11 (-13.88%) $ 136.20
OKB Token OKB/USDT	$ 257K	L: USDT 5.718 H: USDT 6.105	USDT 5.473 (-7.40%) $ 5.477
EOS EOS/BTC	$ 350K	L: ฿ 0.00013229 H: ฿ 0.00013926	฿ 0.00008372 (-38.15%) $ 2.678
TRON TRX/ETH	$ 493K	L: ETH 0.00004723 H: ETH 0.00004861	ETH 0.00002201 (-54.19%) $ 0.0297
Monero XMR/BTC	$ 325K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0042 (-37.97%) $ 135.81
Dash DASH/BTC	$ 306K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0032 (-30.51%) $ 102.09
Zilliqa ZIL/BTC	$ 300K	L: ฿ 0.00000161 H: ฿ 0.00000183	฿ 0.00000207 (+23.89%) $ 0.066
XRP XRP/BCH	$ 342K	L: BCH 0.00176359 H: BCH 0.00197456	BCH 0.00067207 (-61.89%) $ 0.265
Bitcoin SV BSV/BCH	$ 330K	L: BCH 0.57 H: BCH 0.58	BCH 0.43 (-25.61%) $ 167.41
Stellar XLM/USDT	$ 197K	L: USDT 0.179 H: USDT 0.208	USDT 0.258 (+36.31%) $ 0.258
Ethereum ETH/BCH	$ 304K	L: BCH 2.039 H: BCH 2.093	BCH 3.403 (+66.08%) $ 1,339.65
ZCash ZEC/USDT	$ 181K	L: USDT 72.15 H: USDT 77.97	USDT 83.06 (+10.42%) $ 83.12
Compound Coin COMP/USDT	$ 179K	L: USDT 151.80 H: USDT 176.79	USDT 241.75 (+48.15%) $ 241.92
CoinEx token CET/USDT	$ 179K	L: USDT 0.0094 H: USDT 0.0104	USDT 0.0114 (+17.95%) $ 0.0114
Litecoin LTC/BCH	$ 256K	L: BCH 0.312 H: BCH 0.36	BCH 0.33 (+6.46%) $ 130.93
Cardano ADA/USDT	$ 155K	L: USDT 0.159 H: USDT 0.175	USDT 0.34 (+103.19%) $ 0.34
NEO NEO/USDT	$ 155K	L: USDT 17.36 H: USDT 18.70	USDT 22.61 (+22.61%) $ 22.63
TRON TRX/BCH	$ 244K	L: BCH 0.00009713 H: BCH 0.00010086	BCH 0.00007539 (-23.68%) $ 0.0297
Dash DASH/BCH	$ 241K	L: BCH 0.33 H: BCH 0.35	BCH 0.260 (-21.27%) $ 102.44
Ethereum Classic ETC/USDT	$ 147K	L: USDT 6.333 H: USDT 6.820	USDT 7.257 (+9.32%) $ 7.262
OKB Token OKB/BTC	$ 189K	L: ฿ 0.00024768 H: ฿ 0.00026325	฿ 0.00017052 (-33.07%) $ 5.454
ChainLink LINK/USDT	$ 131K	L: USDT 13.17 H: USDT 14.50	USDT 24.02 (+70.82%) $ 24.03
Universe UNI/USDT	$ 123K	L: USDT 3.542 H: USDT 3.993	USDT 14.27 (+279.53%) $ 14.28
NEO NEO/BTC	$ 172K	L: ฿ 0.00076683 H: ฿ 0.00079801	฿ 0.00071157 (-10.64%) $ 22.76
Bitcoin Cash BCH/USDC	$ 120K	L: USDC 303.39 H: USDC 330.07	USDC 395.32 (+22.48%) $ 395.36
Basic Attention Token BAT/BTC	$ 166K	L: ฿ 0.00000986 H: ฿ 0.00001123	฿ 0.00000962 (-4.35%) $ 0.308
ZCash ZEC/BTC	$ 158K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00261789 (-19.40%) $ 83.73
Dogecoin DOGE/BTC	$ 156K	L: ฿ 0.00000015 H: ฿ 0.00000017	฿ 0.00000044 (+187.80%) $ 0.0142
Zilliqa ZIL/ETH	$ 230K	L: ETH 0.00005787 H: ETH 0.00006497	ETH 0.00004919 (-16.56%) $ 0.066
Horizen ZEN/USDT	$ 107K	L: USDT 11.67 H: USDT 13.37	USDT 35.91 (+171.64%) $ 35.94
CoinEx token CET/BTC	$ 149K	L: ฿ 0.00000041 H: ฿ 0.00000045	฿ 0.00000036 (-14.77%) $ 0.0114
SunCoin Network SUN/USDT	$ 97K	L: USDT 8.960 H: USDT 9.590	USDT 9.681 (+4.25%) $ 9.687
Stellar XLM/BTC	$ 136K	L: ฿ 0.00000797 H: ฿ 0.00000884	฿ 0.00000813 (-0.49%) $ 0.260
Basic Attention Token BAT/USDT	$ 86K	L: USDT 0.223 H: USDT 0.259	USDT 0.312 (+34.10%) $ 0.312
Algorand ALGO/USDT	$ 81K	L: USDT 0.32 H: USDT 0.36	USDT 0.57 (+67.74%) $ 0.57
ICON ICX/BTC	$ 113K	L: ฿ 0.00001772 H: ฿ 0.00001864	฿ 0.00002610 (+44.92%) $ 0.83
Bancor Network Token BNT/USDT	$ 78K	L: USDT 1.360 H: USDT 1.545	USDT 1.921 (+21.91%) $ 1.922
Monero XMR/BCH	$ 125K	L: BCH 0.49 H: BCH 0.52	BCH 0.35 (-29.55%) $ 136.50
QTUM QTUM/USDT	$ 75K	L: USDT 2.630 H: USDT 2.825	USDT 3.297 (+17.94%) $ 3.299
Atomic Coin ATOM/USDT	$ 75K	L: USDT 5.221 H: USDT 5.726	USDT 8.208 (+46.68%) $ 8.214
Digitex Futures DGTX/BTC	$ 106K	L: ฿ 0.00000066 H: ฿ 0.00000086	฿ 0.00000016 (-81.08%) $ 0.0051
Cardano ADA/BTC	$ 95K	L: ฿ 0.00000706 H: ฿ 0.00000741	฿ 0.00001083 (+47.96%) $ 0.35
Ethereum Classic ETC/BTC	$ 94K	L: ฿ 0.00027925 H: ฿ 0.00029096	฿ 0.00022718 (-20.72%) $ 7.266
Dogecoin DOGE/USDT	$ 67K	L: USDT 0.0035 H: USDT 0.0041	USDT 0.0208 (+485.77%) $ 0.0208
Paxos Standard Token PAX/USDT	$ 65K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.17%) $ 1.00
Ontology ONT/USDT	$ 64K	L: USDT 0.52 H: USDT 0.56	USDT 0.57 (+2.78%) $ 0.57
Ethereum ETH/USDC	$ 64K	L: USDC 629.33 H: USDC 672.76	USDC 1,345.78 (+103.31%) $ 1,345.91
Ethereum Classic ETC/BCH	$ 100K	L: BCH 0.0203 H: BCH 0.0210	BCH 0.0185 (-10.41%) $ 7.277
Compound Coin COMP/BTC	$ 86K	L: ฿ 0.0067 H: ฿ 0.0077	฿ 0.0075 (+6.90%) $ 240.65
OmiseGo OMG/USDT	$ 57K	L: USDT 3.180 H: USDT 3.483	USDT 3.331 (-2.63%) $ 3.333
Digitex Futures DGTX/USDT	$ 57K	L: USDT 0.0152 H: USDT 0.0189	USDT 0.0048 (-74.53%) $ 0.0048
Republic Protocol REN/USDT	$ 57K	L: USDT 0.283 H: USDT 0.34	USDT 0.58 (+92.39%) $ 0.59
Binance Coin BNB/USDT	$ 56K	L: USDT 29.70 H: USDT 31.27	USDT 42.16 (+34.81%) $ 42.19
BitTorrent BTT/BTC	$ 76K	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-24.32%) $ 0.00035824
Reserve Rights RSR/USDT	$ 53K	L: USDT 0.0200 H: USDT 0.0219	USDT 0.035 (+64.73%) $ 0.035
Chiliz CHZ/USDT	$ 52K	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0202 (+40.40%) $ 0.0202
Bitcoin SV BSV/USDC	$ 48K	L: USDC 176.92 H: USDC 190.25	USDC 167.53 (-9.20%) $ 167.61
Tezos XTZ/USDT	$ 48K	L: USDT 2.260 H: USDT 2.427	USDT 3.000 (+24.12%) $ 3.002
Dogecoin DOGE/BCH	$ 76K	L: BCH 0.00001097 H: BCH 0.00001258	BCH 0.00004912 (+347.91%) $ 0.0193
ZCash ZEC/BCH	$ 75K	L: BCH 0.233 H: BCH 0.242	BCH 0.213 (-8.75%) $ 83.71
Loopring LRC/USDT	$ 46K	L: USDT 0.169 H: USDT 0.181	USDT 0.44 (+146.06%) $ 0.44
ICON ICX/USDT	$ 45K	L: USDT 0.40 H: USDT 0.43	USDT 0.84 (+99.89%) $ 0.84
XRP XRP/USDC	$ 43K	L: USDC 0.47 H: USDC 0.64	USDC 0.262 (-53.62%) $ 0.262
DigiByte DGB/BTC	$ 60K	L: ฿ 0.00000091 H: ฿ 0.00000097	฿ 0.00000081 (-15.60%) $ 0.0260
Power Ledger POWR/USDT	$ 42K	L: USDT 0.097 H: USDT 0.103	USDT 0.107 (+5.91%) $ 0.107
NEM XEM/USDT	$ 40K	L: USDT 0.267 H: USDT 0.296	USDT 0.232 (-14.11%) $ 0.232
Cardano ADA/BCH	$ 64K	L: BCH 0.00051655 H: BCH 0.00053809	BCH 0.00087818 (+67.58%) $ 0.35
Decred DCR/USDT	$ 39K	L: USDT 29.54 H: USDT 38.85	USDT 57.16 (+91.41%) $ 57.20
USDC USDC/USDT	$ 39K	L: USDT 1.00 H: USDT 1.004	USDT 1.00 (+0.04%) $ 1.00
QTUM QTUM/BTC	$ 52K	L: ฿ 0.00011674 H: ฿ 0.00012129	฿ 0.00010331 (-14.26%) $ 3.304
Hedera Hashgraph HBAR/USDT	$ 35K	L: USDT 0.034 H: USDT 0.036	USDT 0.090 (+158.78%) $ 0.090
Atomic Coin ATOM/BTC	$ 50K	L: ฿ 0.00023119 H: ฿ 0.00024530	฿ 0.00025616 (+6.11%) $ 8.193
Bytom BTM/USDT	$ 35K	L: USDT 0.064 H: USDT 0.068	USDT 0.062 (-7.80%) $ 0.062
Grin GRIN/BTC	$ 48K	L: ฿ 0.00002675 H: ฿ 0.00003054	฿ 0.00001233 (-55.89%) $ 0.39
Avalanche AVAX/USDT	$ 34K	L: USDT 3.238 H: USDT 3.501	USDT 13.02 (+295.72%) $ 13.03
Stellar XLM/BCH	$ 53K	L: BCH 0.00058062 H: BCH 0.00063797	BCH 0.00065573 (+11.67%) $ 0.258
Beam BEAM/BTC	$ 46K	L: ฿ 0.00001483 H: ฿ 0.00002067	฿ 0.00001088 (-22.45%) $ 0.35
CoinEx token CET/BCH	$ 52K	L: BCH 0.00003000 H: BCH 0.00003325	BCH 0.00002956 (-3.52%) $ 0.0116
FTX Token FTT/BTC	$ 45K	L: ฿ 0.00021058 H: ฿ 0.00021629	฿ 0.00031941 (+48.93%) $ 10.22
Syscoin SYS/BTC	$ 45K	L: ฿ 0.00000246 H: ฿ 0.00000296	฿ 0.00000311 (+24.91%) $ 0.099
HyperCash HC/USDT	$ 31K	L: USDT 0.87 H: USDT 0.93	USDT 0.67 (-27.31%) $ 0.67
OmiseGo OMG/BTC	$ 44K	L: ฿ 0.00014010 H: ฿ 0.00014895	฿ 0.00010437 (-28.79%) $ 3.338
Waves WAVES/USDT	$ 31K	L: USDT 7.734 H: USDT 8.498	USDT 6.418 (-23.96%) $ 6.422
+ 187 more pairs not shown
Show More