CoinEx market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 11.34 M	L: USDT 66,935.51 H: USDT 68,174.98	USDT 67,914.30 (+1.36%) $ 68,552.88
Sola Token SOL/USDT	$ 4.82 M	L: USDT 176.69 H: USDT 184.97	USDT 184.41 (+4.02%) $ 186.14
Ethereum ETH/USDT	$ 3.56 M	L: USDT 3,220.02 H: USDT 3,284.54	USDT 3,262.75 (-0.22%) $ 3,293.43
Dogecoin DOGE/USDT	$ 3.17 M	L: USDT 0.129 H: USDT 0.135	USDT 0.134 (+3.64%) $ 0.135
XRP XRP/USDT	$ 2.09 M	L: USDT 0.59 H: USDT 0.61	USDT 0.60 (-1.22%) $ 0.60
Binance Coin BNB/USDT	$ 1.92 M	L: USDT 574.74 H: USDT 586.00	USDT 585.93 (+1.07%) $ 591.44
Fantom Token FTM/USDT	$ 1.51 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+2.10%) $ 0.47
Avalanche AVAX/USDT	$ 1.07 M	L: USDT 27.64 H: USDT 28.88	USDT 28.56 (+1.73%) $ 28.82
FileCoin FIL/USDT	$ 628K	L: USDT 4.368 H: USDT 4.710	USDT 4.610 (+5.22%) $ 4.653
Cardano ADA/USDT	$ 662K	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+0.41%) $ 0.42
TRON TRX/USDT	$ 626K	L: USDT 0.136 H: USDT 0.138	USDT 0.137 (+0.19%) $ 0.138
Litecoin LTC/USDT	$ 479K	L: USDT 70.64 H: USDT 71.62	USDT 71.20 (-0.31%) $ 71.87
Injex INJ/USDT	$ 421K	L: USDT 24.86 H: USDT 26.40	USDT 25.41 (+1.30%) $ 25.65
Polkadot DOT/USDT	$ 325K	L: USDT 5.773 H: USDT 5.891	USDT 5.851 (-0.25%) $ 5.906
Bitcoin Cash BCH/USDT	$ 311K	L: USDT 371.48 H: USDT 382.47	USDT 380.83 (+2.43%) $ 384.41
Ethereum ETH/BTC	$ 286K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.62%) $ 3,255.10
Matic Network MATIC/USDT	$ 287K	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-0.08%) $ 0.52
Monero XMR/USDT	$ 278K	L: USDT 161.02 H: USDT 167.37	USDT 162.86 (-2.49%) $ 164.39
Bitcoin SV BSV/USDT	$ 208K	L: USDT 43.84 H: USDT 46.43	USDT 45.45 (+3.32%) $ 45.88
ChainLink LINK/USDT	$ 198K	L: USDT 13.28 H: USDT 13.63	USDT 13.62 (+1.03%) $ 13.74
Dogecoin DOGE/BTC	$ 183K	L: ฿ 0.00000191 H: ฿ 0.00000199	฿ 0.00000197 (+2.20%) $ 0.134
USDC USDC/USDT	$ 180K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (0.00%) $ 1.008
Bitcoin Cash BCH/BTC	$ 152K	L: ฿ 0.0055 H: ฿ 0.0057	฿ 0.0056 (+1.06%) $ 380.09
Ethereum Classic ETC/USDT	$ 139K	L: USDT 22.45 H: USDT 23.01	USDT 22.86 (+0.91%) $ 23.07
Fetch AI FET/USDT	$ 116K	L: USDT 1.252 H: USDT 1.300	USDT 1.265 (+0.13%) $ 1.277
Atomic Coin ATOM/USDT	$ 115K	L: USDT 6.053 H: USDT 6.255	USDT 6.246 (+1.85%) $ 6.305
ZCash ZEC/USDT	$ 110K	L: USDT 31.11 H: USDT 32.77	USDT 31.26 (-3.51%) $ 31.55
Theta Token THETA/USDT	$ 109K	L: USDT 1.461 H: USDT 1.511	USDT 1.501 (+2.07%) $ 1.515
Eternal Coin XEC/USDT	$ 108K	L: USDT 0.00003370 H: USDT 0.00003921	USDT 0.00003817 (+11.19%) $ 0.00003853
Maker MKR/USDT	$ 107K	L: USDT 2,607.65 H: USDT 2,783.83	USDT 2,649.93 (-3.87%) $ 2,674.85
Litecoin LTC/BTC	$ 88K	L: ฿ 0.00104327 H: ฿ 0.00107699	฿ 0.00104871 (-1.60%) $ 71.21
Hedera Hashgraph HBAR/USDT	$ 84K	L: USDT 0.067 H: USDT 0.069	USDT 0.069 (+1.37%) $ 0.069
Sola Token SOL/BTC	$ 81K	L: ฿ 0.00263702 H: ฿ 0.00272999	฿ 0.00271087 (+2.44%) $ 184.08
OmiseGo OMG/USDT	$ 83K	L: USDT 0.255 H: USDT 0.272	USDT 0.262 (-0.72%) $ 0.264
Cappasity AR/USDT	$ 79K	L: USDT 30.22 H: USDT 32.20	USDT 32.01 (+4.94%) $ 32.31
Universe UNI/USDT	$ 72K	L: USDT 7.533 H: USDT 7.709	USDT 7.664 (+0.68%) $ 7.736
TRON TRX/BTC	$ 67K	L: ฿ 0.00000201 H: ฿ 0.00000210	฿ 0.00000203 (-0.93%) $ 0.138
Stellar XLM/USDT	$ 68K	L: USDT 0.102 H: USDT 0.105	USDT 0.103 (-1.25%) $ 0.104
Celer Network CELR/USDT	$ 65K	L: USDT 0.0134 H: USDT 0.0138	USDT 0.0138 (+1.77%) $ 0.0139
Binance Coin BNB/BTC	$ 61K	L: ฿ 0.0085 H: ฿ 0.0087	฿ 0.0086 (-0.45%) $ 586.40
CoinEx token CET/USDT	$ 58K	L: USDT 0.067 H: USDT 0.068	USDT 0.068 (+0.09%) $ 0.068
Decentraland MANA/USDT	$ 56K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (+5.70%) $ 0.35
AAVE(AAVE AAVE/USDT	$ 55K	L: USDT 96.86 H: USDT 102.59	USDT 98.99 (-3.17%) $ 99.92
Algorand ALGO/USDT	$ 54K	L: USDT 0.139 H: USDT 0.145	USDT 0.143 (+1.63%) $ 0.144
Ethereum ETH/USDC	$ 51K	L: USDC 3,225.29 H: USDC 3,299.99	USDC 3,257.70 (-0.31%) $ 3,288.33
VeChain VET/USDT	$ 52K	L: USDT 0.0275 H: USDT 0.0288	USDT 0.0284 (+1.62%) $ 0.0287
Monero XMR/BTC	$ 49K	L: ฿ 0.00237853 H: ฿ 0.00258917	฿ 0.00240570 (-3.92%) $ 163.36
FTX Token FTT/USDT	$ 48K	L: USDT 1.365 H: USDT 1.426	USDT 1.380 (-0.20%) $ 1.393
GoldenRatio Token GRT/USDT	$ 46K	L: USDT 0.193 H: USDT 0.201	USDT 0.199 (+1.34%) $ 0.201
Cortex CTXC/USDT	$ 45K	L: USDT 0.160 H: USDT 0.251	USDT 0.221 (+38.00%) $ 0.223
Zilliqa ZIL/USDT	$ 45K	L: USDT 0.0168 H: USDT 0.0173	USDT 0.0172 (+1.72%) $ 0.0174
KSM KSM/USDT	$ 39K	L: USDT 20.96 H: USDT 21.91	USDT 21.86 (+3.29%) $ 22.06
IOStoken IOST/USDT	$ 38K	L: USDT 0.0057 H: USDT 0.0062	USDT 0.0062 (+5.23%) $ 0.0063
Dash DASH/USDT	$ 37K	L: USDT 25.95 H: USDT 27.12	USDT 26.70 (+0.88%) $ 26.95
SUSHI SUSHI/USDT	$ 37K	L: USDT 0.70 H: USDT 0.74	USDT 0.71 (+1.28%) $ 0.72
IoTeX IOTX/USDT	$ 36K	L: USDT 0.044 H: USDT 0.046	USDT 0.044 (-2.47%) $ 0.045
Stox STX/USDT	$ 35K	L: USDT 1.835 H: USDT 1.891	USDT 1.855 (-0.42%) $ 1.872
EOS EOS/USDT	$ 34K	L: USDT 0.57 H: USDT 0.60	USDT 0.58 (+1.33%) $ 0.58
Chiliz CHZ/USDT	$ 31K	L: USDT 0.069 H: USDT 0.070	USDT 0.070 (+0.23%) $ 0.071
XRP XRP/BTC	$ 30K	L: ฿ 0.00000870 H: ฿ 0.00000905	฿ 0.00000880 (-2.46%) $ 0.60
BitTorrent BTT/USDT	$ 29K	L: USDT 0.00000084 H: USDT 0.00000091	USDT 0.00000089 (+4.71%) $ 0.00000090
Dai DAI/USDT	$ 29K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.03%) $ 1.008
Latium LAT/USDT	$ 28K	L: USDT 0.0078 H: USDT 0.0145	USDT 0.0126 (+59.88%) $ 0.0128
NEM XEM/USDT	$ 24K	L: USDT 0.0167 H: USDT 0.0185	USDT 0.0176 (+4.24%) $ 0.0178
Crypto.com Chain CRO/USDT	$ 24K	L: USDT 0.090 H: USDT 0.095	USDT 0.092 (+0.97%) $ 0.093
Horizen ZEN/USDT	$ 24K	L: USDT 10.77 H: USDT 11.49	USDT 10.99 (-3.96%) $ 11.09
NEO NEO/USDT	$ 22K	L: USDT 11.25 H: USDT 11.89	USDT 11.69 (+3.15%) $ 11.80
Waves WAVES/USDT	$ 22K	L: USDT 1.080 H: USDT 1.149	USDT 1.110 (+1.91%) $ 1.120
Loopring LRC/USDT	$ 21K	L: USDT 0.151 H: USDT 0.155	USDT 0.155 (+1.98%) $ 0.156
Fantom Token FTM/BTC	$ 20K	L: ฿ 0.00000665 H: ฿ 0.00000690	฿ 0.00000676 (-0.13%) $ 0.46
Ravencoin RVN/USDT	$ 19K	L: USDT 0.0189 H: USDT 0.0192	USDT 0.0191 (+0.32%) $ 0.0192
Enjin Coin ENJ/USDT	$ 18K	L: USDT 0.185 H: USDT 0.192	USDT 0.190 (+1.88%) $ 0.192
AXS AXS/USDT	$ 18K	L: USDT 5.822 H: USDT 6.114	USDT 6.083 (+3.25%) $ 6.141
DigiByte DGB/BTC	$ 15K	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (-0.63%) $ 0.0075
Basic Attention Token BAT/USDT	$ 15K	L: USDT 0.184 H: USDT 0.194	USDT 0.194 (+3.12%) $ 0.195
BeachCoin SAND/USDT	$ 15K	L: USDT 0.314 H: USDT 0.33	USDT 0.33 (+4.39%) $ 0.33
VertCoin VTC/USDT	$ 15K	L: USDT 0.083 H: USDT 0.092	USDT 0.086 (+3.36%) $ 0.087
Livepeer LPT/USDT	$ 14K	L: USDT 14.67 H: USDT 15.19	USDT 15.15 (+2.30%) $ 15.29
Verasity VRA/USDT	$ 14K	L: USDT 0.0036 H: USDT 0.0037	USDT 0.0036 (+0.36%) $ 0.0036
DigiByte DGB/USDT	$ 14K	L: USDT 0.0074 H: USDT 0.0077	USDT 0.0076 (+0.80%) $ 0.0077
Cardano ADA/BTC	$ 14K	L: ฿ 0.00000606 H: ฿ 0.00000626	฿ 0.00000611 (-0.64%) $ 0.41
1INCH token 1INCH/USDT	$ 14K	L: USDT 0.36 H: USDT 0.38	USDT 0.37 (+0.73%) $ 0.38
DERO DERO/USDT	$ 14K	L: USDT 1.039 H: USDT 1.290	USDT 1.246 (-2.95%) $ 1.258
Lisk LSK/USDT	$ 13K	L: USDT 0.98 H: USDT 1.080	USDT 1.067 (+8.34%) $ 1.077
Celsius Network CEL/USDT	$ 13K	L: USDT 0.240 H: USDT 0.254	USDT 0.245 (-3.70%) $ 0.247
Nervos Network CKB/USDT	$ 13K	L: USDT 0.0119 H: USDT 0.0130	USDT 0.0123 (+2.42%) $ 0.0124
Matic Network MATIC/BTC	$ 12K	L: ฿ 0.00000751 H: ฿ 0.00000767	฿ 0.00000754 (-1.23%) $ 0.51
XRP XRP/USDC	$ 11K	L: USDC 0.59 H: USDC 0.61	USDC 0.60 (-1.14%) $ 0.60
Sola Token SOL/USDC	$ 12K	L: USDC 176.68 H: USDC 185.15	USDC 184.61 (+4.22%) $ 187.28
DERO DERO/BTC	$ 11K	L: ฿ 0.00001523 H: ฿ 0.00001911	฿ 0.00001809 (-5.24%) $ 1.228
Republic Protocol REN/USDT	$ 12K	L: USDT 0.046 H: USDT 0.048	USDT 0.047 (-0.42%) $ 0.047
Dash DASH/BTC	$ 11K	L: ฿ 0.00038125 H: ฿ 0.00039746	฿ 0.00039193 (-0.51%) $ 26.61
Babes and Nerds BAN/USDT	$ 11K	L: USDT 0.0037 H: USDT 0.0040	USDT 0.0037 (-3.66%) $ 0.0037
Tezos XTZ/USDT	$ 11K	L: USDT 0.76 H: USDT 0.78	USDT 0.78 (+1.79%) $ 0.79
ZCash ZEC/BTC	$ 11K	L: ฿ 0.00045757 H: ฿ 0.00048375	฿ 0.00045879 (-5.16%) $ 31.15
OGNCoin OGN/USDT	$ 11K	L: USDT 0.094 H: USDT 0.109	USDT 0.103 (+9.14%) $ 0.104
Latium LAT/BTC	$ 10K	L: ฿ 0.00000012 H: ฿ 0.00000021	฿ 0.00000019 (+59.78%) $ 0.0128
Civic CVC/USDT	$ 11K	L: USDT 0.102 H: USDT 0.110	USDT 0.109 (+6.34%) $ 0.110
Synthetix SNX/USDT	$ 11K	L: USDT 1.697 H: USDT 1.749	USDT 1.728 (-0.46%) $ 1.745
WinToken WIN/USDT	$ 10K	L: USDT 0.00008706 H: USDT 0.00008955	USDT 0.00008890 (+2.08%) $ 0.00008974
Aragon ANT/USDT	$ 10K	L: USDT 8.039 H: USDT 8.468	USDT 8.133 (-0.61%) $ 8.209
+ 170 more pairs not shown
Show More