Huobi

China
24h Volume
$ 22.75 M
Twitter
Huobi's Money Flow in the last 24 hours
Huobi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 1.26 M L: USDT 47,835.46
H: USDT 48,617.05
USDT 47,790.46 (-1.70%)
$ 47,740.50
FileCoin
 FIL/USDT
$ 1.09 M L: USDT 82.87
H: USDT 85.41
USDT 82.96 (-2.73%)
$ 82.87
Ethereum
 ETH/BTC
$ 866K L: ฿ 0.071
H: ฿ 0.072
฿ 0.071 (-2.41%)
$ 3,379.88
Ethereum
 ETH/USDT
$ 763K L: USDT 3,387.52
H: USDT 3,524.61
USDT 3,376.38 (-4.21%)
$ 3,372.85
Sola Token
 SOL/USDT
$ 707K L: USDT 159.94
H: USDT 163.48
USDT 160.10 (-2.07%)
$ 159.93
ChainLink
 LINK/USDT
$ 659K L: USDT 28.12
H: USDT 29.34
USDT 28.11 (-4.05%)
$ 28.08
BitTorrent
 BTT/USDT
$ 485K L: USDT 0.0039
H: USDT 0.0040
USDT 0.0039 (-2.20%)
$ 0.0039
FTX Token
 FTT/BTC
$ 374K L: ฿ 0.00129267
H: ฿ 0.00135773
฿ 0.00129275 (-4.79%)
$ 61.77
Luna
 LUNA/USDT
$ 373K L: USDT 35.24
H: USDT 35.76
USDT 35.12 (-1.79%)
$ 35.08
Bitcoin Cash
 BCH/USDT
$ 372K L: USDT 622.28
H: USDT 636.61
USDT 623.26 (-2.03%)
$ 622.61
Polkadot
 DOT/USDT
$ 371K L: USDT 33.56
H: USDT 35.30
USDT 33.60 (-4.02%)
$ 33.56
Litecoin
 LTC/USDT
$ 341K L: USDT 178.88
H: USDT 183.68
USDT 178.56 (-2.65%)
$ 178.37
Avalanche
 AVAX/USDT
$ 304K L: USDT 70.80
H: USDT 72.52
USDT 71.49 (+0.88%)
$ 71.41
FTX Token
 FTT/USDT
$ 287K L: USDT 62.05
H: USDT 65.96
USDT 61.82 (-6.23%)
$ 61.76
Achilles
 ACH/USDT
$ 275K L: USDT 0.078
H: USDT 0.081
USDT 0.080 (+2.63%)
$ 0.080
Polkadot
 DOT/BTC
$ 272K L: ฿ 0.00070320
H: ฿ 0.00072616
฿ 0.00070100 (-3.49%)
$ 33.50
Dogecoin
 DOGE/USDT
$ 272K L: USDT 0.238
H: USDT 0.245
USDT 0.238 (-2.83%)
$ 0.238
XRP
 XRP/USDT
$ 267K L: USDT 1.071
H: USDT 1.086
USDT 1.070 (-1.39%)
$ 1.069
Cosmos
 ATOM/USDT
$ 253K L: USDT 36.04
H: USDT 39.09
USDT 38.46 (+6.58%)
$ 38.42
OmiseGo
 OMG/USDT
$ 247K L: USDT 8.560
H: USDT 9.650
USDT 9.610 (+9.61%)
$ 9.600
Ethereum Classic
 ETC/USDT
$ 242K L: USDT 56.17
H: USDT 58.01
USDT 56.30 (-2.86%)
$ 56.25
EOS
 EOS/BTC
$ 237K L: ฿ 0.00010738
H: ฿ 0.00010854
฿ 0.00010784 (-0.31%)
$ 5.153
Huobi Token
 HT/USDT
$ 235K L: USDT 14.28
H: USDT 14.63
USDT 14.29 (-2.31%)
$ 14.27
MX Token
 MX/USDT
$ 228K L: USDT 1.700
H: USDT 1.863
USDT 1.710 (-7.02%)
$ 1.708
Sola Token
 SOL/BTC
$ 221K L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0033 (-1.42%)
$ 158.98
Luna
 LUNA/HT
$ 221K L: HT 2.425
H: HT 2.482
HT 2.454 (+0.47%)
$ 35.07
Algorand
 ALGO/USDT
$ 220K L: USDT 1.950
H: USDT 2.042
USDT 2.007 (+1.36%)
$ 2.005
Matic Network
 MATIC/BTC
$ 203K L: ฿ 0.00002794
H: ฿ 0.00002894
฿ 0.00002814 (-2.74%)
$ 1.345
Tezos
 XTZ/USDT
$ 197K L: USDT 6.245
H: USDT 6.427
USDT 6.293 (-0.85%)
$ 6.287
Cardano
 ADA/USDT
$ 195K L: USDT 2.357
H: USDT 2.418
USDT 2.355 (-2.55%)
$ 2.353
TRON
 TRX/USDT
$ 194K L: USDT 0.105
H: USDT 0.108
USDT 0.105 (-1.76%)
$ 0.105
AXS
 AXS/USDT
$ 187K L: USDT 65.28
H: USDT 67.00
USDT 65.37 (-2.26%)
$ 65.30
SUSHI
 SUSHI/USDT
$ 185K L: USDT 12.27
H: USDT 13.28
USDT 12.15 (-8.10%)
$ 12.14
Force Network
 FOR/USDT
$ 182K L: USDT 0.101
H: USDT 0.115
USDT 0.103 (-10.67%)
$ 0.103
Matic Network
 MATIC/USDT
$ 175K L: USDT 1.337
H: USDT 1.404
USDT 1.339 (-4.65%)
$ 1.338
EOS
 EOS/USDT
$ 170K L: USDT 5.178
H: USDT 5.276
USDT 5.151 (-1.84%)
$ 5.145
Hedera Hashgraph
 HBAR/USDT
$ 163K L: USDT 0.41
H: USDT 0.44
USDT 0.41 (-6.64%)
$ 0.41
Bitcoin SV
 BSV/USDT
$ 158K L: USDT 156.67
H: USDT 159.28
USDT 156.10 (-1.42%)
$ 155.94
Cardano
 ADA/BTC
$ 157K L: ฿ 0.00004924
H: ฿ 0.00004977
฿ 0.00004927 (-0.96%)
$ 2.354
USCoin
 USDC/USDT
$ 157K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (-0.02%)
$ 1.00
Midex
 MDX/USDT
$ 153K L: USDT 1.561
H: USDT 1.652
USDT 1.563 (-5.29%)
$ 1.562
Tether
 USDT/HUSD
$ 149K L: HUSD 1.000
H: HUSD 1.000
HUSD 1.000 (-0.02%)
$ 1.000
1INCH token
 1INCH/USDT
$ 147K L: USDT 3.053
H: USDT 3.310
USDT 3.062 (-7.41%)
$ 3.059
Stellar
 XLM/USDT
$ 143K L: USDT 0.32
H: USDT 0.33
USDT 0.32 (-2.20%)
$ 0.32
SunCoin Network
 SUN/USDT
$ 143K L: USDT 0.036
H: USDT 0.039
USDT 0.036 (-6.26%)
$ 0.036
Cosmos
 ATOM/BTC
$ 142K L: ฿ 0.00074321
H: ฿ 0.00081174
฿ 0.00080445 (+6.73%)
$ 38.44
Monero
 XMR/USDT
$ 133K L: USDT 265.44
H: USDT 270.21
USDT 268.56 (+0.12%)
$ 268.28
Ethereum
 ETH/HUSD
$ 128K L: HUSD 3,384.22
H: HUSD 3,525.57
HUSD 3,371.09 (-4.38%)
$ 3,371.45
Injex
 INJ/USDT
$ 126K L: USDT 10.70
H: USDT 11.17
USDT 10.71 (-3.63%)
$ 10.70
AAVE(AAVE
 AAVE/USDT
$ 122K L: USDT 348.39
H: USDT 367.16
USDT 348.78 (-4.89%)
$ 348.41
TRON
 TRX/BTC
$ 122K L: ฿ 0.00000220
H: ฿ 0.00000222
฿ 0.00000220 (-0.61%)
$ 0.105
VeChain
 VET/USDT
$ 116K L: USDT 0.112
H: USDT 0.115
USDT 0.112 (-2.74%)
$ 0.112
Algorand
 ALGO/BTC
$ 115K L: ฿ 0.00004038
H: ฿ 0.00004262
฿ 0.00004212 (+3.06%)
$ 2.013
Menlo One
 ONE/USDT
$ 112K L: USDT 0.159
H: USDT 0.174
USDT 0.160 (-8.42%)
$ 0.160
Universe
 UNI/USDT
$ 110K L: USDT 24.12
H: USDT 25.03
USDT 24.10 (-3.54%)
$ 24.07
aelf
 ELF/USDT
$ 109K L: USDT 0.89
H: USDT 0.94
USDT 0.88 (-6.37%)
$ 0.88
ChainLink
 LINK/BTC
$ 109K L: ฿ 0.00058762
H: ฿ 0.00060413
฿ 0.00058646 (-2.54%)
$ 28.02
Tezos
 XTZ/BTC
$ 108K L: ฿ 0.00012850
H: ฿ 0.00013425
฿ 0.00013212 (+1.22%)
$ 6.313
Dogecoin
 DOGE/BTC
$ 104K L: ฿ 0.00000498
H: ฿ 0.00000504
฿ 0.00000497 (-1.30%)
$ 0.238
Synthetix
 SNX/USDT
$ 101K L: USDT 12.41
H: USDT 13.60
USDT 12.31 (-8.67%)
$ 12.29
IOStoken
 IOST/USDT
$ 101K L: USDT 0.068
H: USDT 0.070
USDT 0.068 (-3.59%)
$ 0.068
Cosmos
 ATOM/ETH
$ 107K L: ETH 0.0103
H: ETH 0.0115
ETH 0.0114 (+9.72%)
$ 38.58
IOTA
 IOT/USDT
$ 96K L: USDT 1.535
H: USDT 1.617
USDT 1.522 (-5.90%)
$ 1.521
Reserve Rights
 RSR/USDT
$ 94K L: USDT 0.038
H: USDT 0.040
USDT 0.038 (-4.88%)
$ 0.038
ZCash
 ZEC/USDT
$ 91K L: USDT 138.73
H: USDT 141.23
USDT 138.41 (-1.54%)
$ 138.27
Avalanche
 AVAX/BTC
$ 90K L: ฿ 0.00145650
H: ฿ 0.00150508
฿ 0.00148617 (+1.39%)
$ 71.02
Marlin
 POND/USDT
$ 89K L: USDT 0.107
H: USDT 0.112
USDT 0.107 (-3.74%)
$ 0.107
Nervos Network
 CKB/USDT
$ 88K L: USDT 0.0152
H: USDT 0.0187
USDT 0.0179 (+16.04%)
$ 0.0179
IoTeX
 IOTX/USDT
$ 88K L: USDT 0.064
H: USDT 0.066
USDT 0.065 (-1.12%)
$ 0.065
Loopring
 LRC/USDT
$ 87K L: USDT 0.46
H: USDT 0.47
USDT 0.46 (-1.21%)
$ 0.46
Cappasity
 AR/USDT
$ 87K L: USDT 49.51
H: USDT 52.12
USDT 49.31 (-5.39%)
$ 49.26
Eternal Coin
 XEC/USDT
$ 87K L: USDT 0.00022767
H: USDT 0.00023676
USDT 0.00022819 (-3.03%)
$ 0.00022795
Chiliz
 CHZ/USDT
$ 86K L: USDT 0.32
H: USDT 0.33
USDT 0.32 (-3.45%)
$ 0.32
Loom Network
 LOOM/USDT
$ 85K L: USDT 0.123
H: USDT 0.127
USDT 0.123 (-2.04%)
$ 0.123
OGNCoin
 OGN/USDT
$ 84K L: USDT 1.048
H: USDT 1.104
USDT 1.043 (-5.52%)
$ 1.042
Sola Token
 SOL/ETH
$ 89K L: ETH 0.046
H: ETH 0.047
ETH 0.047 (+1.27%)
$ 158.31
Bitcoin Cash
 BCH/BTC
$ 81K L: ฿ 0.0130
H: ฿ 0.0131
฿ 0.0130 (-0.54%)
$ 621.79
Dash
 DASH/USDT
$ 81K L: USDT 197.18
H: USDT 205.06
USDT 197.02 (-3.85%)
$ 196.81
Decentraland
 MANA/USDT
$ 80K L: USDT 0.81
H: USDT 0.83
USDT 0.81 (-2.48%)
$ 0.81
BeachCoin
 SAND/USDT
$ 80K L: USDT 0.76
H: USDT 0.78
USDT 0.76 (-2.88%)
$ 0.76
OmiseGo
 OMG/HUSD
$ 79K L: HUSD 8.569
H: HUSD 9.692
HUSD 9.597 (+9.88%)
$ 9.598
TravelChain
 TT/USDT
$ 79K L: USDT 0.0128
H: USDT 0.0130
USDT 0.0129 (-0.95%)
$ 0.0128
USCoin
 USDC/HUSD
$ 76K L: HUSD 1.00
H: HUSD 1.000
HUSD 1.00 (0.00%)
$ 1.000
GoldenRatio Token
 GRT/USDT
$ 76K L: USDT 0.82
H: USDT 0.85
USDT 0.82 (-2.71%)
$ 0.82
NEO
 NEO/USDT
$ 75K L: USDT 49.26
H: USDT 50.01
USDT 49.15 (-1.40%)
$ 49.10
KSM
 KSM/USDT
$ 75K L: USDT 406.46
H: USDT 414.07
USDT 407.44 (-1.54%)
$ 407.01
Storj
 STORJ/USDT
$ 74K L: USDT 1.365
H: USDT 1.432
USDT 1.361 (-3.22%)
$ 1.359
Cortex
 CTXC/USDT
$ 72K L: USDT 0.250
H: USDT 0.264
USDT 0.261 (+1.24%)
$ 0.261
GTcoin
 GT/USDT
$ 72K L: USDT 5.200
H: USDT 5.439
USDT 5.187 (-4.62%)
$ 5.181
Crypto.com Chain
 CRO/USDT
$ 71K L: USDT 0.188
H: USDT 0.193
USDT 0.187 (-3.18%)
$ 0.187
Nucypher
 NU/USDT
$ 70K L: USDT 0.33
H: USDT 0.34
USDT 0.33 (-0.33%)
$ 0.33
Theta Token
 THETA/USDT
$ 70K L: USDT 6.274
H: USDT 6.518
USDT 6.270 (-3.39%)
$ 6.264
aelf
 ELF/BTC
$ 69K L: ฿ 0.00001866
H: ฿ 0.00001933
฿ 0.00001842 (-4.71%)
$ 0.88
Horizen
 ZEN/USDT
$ 66K L: USDT 93.91
H: USDT 97.86
USDT 93.77 (-3.18%)
$ 93.67
Bitshares
 BTS/USDT
$ 66K L: USDT 0.051
H: USDT 0.053
USDT 0.051 (-3.42%)
$ 0.051
Melon
 MLN/USDT
$ 65K L: USDT 117.92
H: USDT 121.64
USDT 119.09 (+0.99%)
$ 118.97
Bitcoin SV
 BSV/BTC
$ 63K L: ฿ 0.0033
H: ฿ 0.0033
฿ 0.0033 (+0.43%)
$ 156.26
Waltonchain
 WTC/USDT
$ 63K L: USDT 1.145
H: USDT 1.305
USDT 1.144 (-6.50%)
$ 1.142
XRP
 XRP/BTC
$ 62K L: ฿ 0.00002227
H: ฿ 0.00002241
฿ 0.00002238 (+0.18%)
$ 1.069
Ontology
 ONT/USDT
$ 61K L: USDT 0.99
H: USDT 1.034
USDT 0.99 (-3.69%)
$ 0.99
Elastos
 ELA/USDT
$ 60K L: USDT 5.829
H: USDT 6.999
USDT 6.769 (+14.53%)
$ 6.762
+ 450 more pairs not shown
Show More