TradeOgre market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Monero XMR/BTC	$ 633K	L: ฿ 0.00181390 H: ฿ 0.00190232	฿ 0.00187549 (-0.24%) $ 119.69
Bitcoin BTC/USDT	$ 101K	L: USDT 62,798.23 H: USDT 65,330.29	USDT 63,600.03 (-2.33%) $ 63,691.53
Ethereum ETH/BTC	$ 75K	L: ฿ 0.048 H: ฿ 0.050	฿ 0.049 (-0.38%) $ 3,154.24
Pirate ARRR/BTC	$ 53K	L: ฿ 0.00000580 H: ฿ 0.00000709	฿ 0.00000624 (+7.59%) $ 0.40
Litecoin LTC/BTC	$ 40K	L: ฿ 0.00128009 H: ฿ 0.00134397	฿ 0.00130644 (-0.59%) $ 83.38
DERO DERO/BTC	$ 19K	L: ฿ 0.00004592 H: ฿ 0.00004806	฿ 0.00004600 (-0.80%) $ 2.936
Wowcoin WOW/BTC	$ 12K	L: ฿ 0.00000127 H: ฿ 0.00000162	฿ 0.00000131 (0.00%) $ 0.084
MultiWallet Coin MWC/BTC	$ 9,615	L: ฿ 0.00023862 H: ฿ 0.00025987	฿ 0.00023871 (-1.65%) $ 15.23
XRP XRP/BTC	$ 8,584	L: ฿ 0.00000809 H: ฿ 0.00000844	฿ 0.00000820 (0.00%) $ 0.52
Grin GRIN/BTC	$ 7,522	L: ฿ 0.00000075 H: ฿ 0.00000081	฿ 0.00000075 (-5.06%) $ 0.048
Ravencoin RVN/BTC	$ 4,497	L: ฿ 0.00000049 H: ฿ 0.00000054	฿ 0.00000051 (0.00%) $ 0.033
Zano ZANO/BTC	$ 2,599	L: ฿ 0.00004660 H: ฿ 0.00004900	฿ 0.00004710 (-2.89%) $ 3.006
Cardano ADA/BTC	$ 2,093	L: ฿ 0.00000730 H: ฿ 0.00000756	฿ 0.00000741 (+0.54%) $ 0.47
Dogecoin DOGE/BTC	$ 1,791	L: ฿ 0.00000235 H: ฿ 0.00000242	฿ 0.00000237 (-2.07%) $ 0.151
GHOST GHOST/BTC	$ 1,637	L: ฿ 0.00000115 H: ฿ 0.00000124	฿ 0.00000119 (-4.03%) $ 0.076
Arqma ARQ/BTC	$ 1,118	L: ฿ 0.00000007 H: ฿ 0.00000013	฿ 0.00000013 (+62.50%) $ 0.0083
Dash DASH/BTC	$ 981	L: ฿ 0.00046158 H: ฿ 0.00048426	฿ 0.00047081 (-2.78%) $ 30.05
Scala XLA/LTC	$ 784	L: LTC 0.00000058 H: LTC 0.00000066	LTC 0.00000064 (+10.34%) $ 0.00005353
Beam BEAM/BTC	$ 678	L: ฿ 0.00000119 H: ฿ 0.00000125	฿ 0.00000119 (-4.80%) $ 0.076
Haven Protocol XHV/BTC	$ 612	L: ฿ 0.00000136 H: ฿ 0.00000143	฿ 0.00000143 (+3.62%) $ 0.091
Verge XVG/BTC	$ 589	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
Electroneum ETN/BTC	$ 402	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
BLOC Coin BLOC/BTC	$ 373	L: ฿ 0.00000003 H: ฿ 0.00000010	฿ 0.00000009 (+125.00%) $ 0.0057
Actinium ACM/BTC	$ 230	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00127641
Monero Classic XMC/BTC	$ 212	L: ฿ 0.00000037 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0243
PRCY Coin PRCY/BTC	$ 157	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0057
CoolDarkCoin CCX/BTC	$ 120	L: ฿ 0.00000041 H: ฿ 0.00000044	฿ 0.00000042 (-4.55%) $ 0.0268
PIVX Coin PIVX/BTC	$ 103	L: ฿ 0.00000605 H: ฿ 0.00000614	฿ 0.00000605 (-1.47%) $ 0.39
Ryocurrency RYO/BTC	$ 91	L: ฿ 0.00000018 H: ฿ 0.00000021	฿ 0.00000018 (-5.26%) $ 0.0115
Sumokoin SUMO/BTC	$ 85	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000011 (+10.00%) $ 0.0070
ByteCoin BCN/LTC	$ 75	L: LTC 0.00000032 H: LTC 0.00000033	LTC 0.00000032 (0.00%) $ 0.00002677
AeonCoin AEON/BTC	$ 49	L: ฿ 0.00000171 H: ฿ 0.00000180	฿ 0.00000174 (+1.75%) $ 0.111
Veil VEIL/BTC	$ 43	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (+12.50%) $ 0.0057
Nerva XNV/BTC	$ 41	L: ฿ 0.00000045 H: ฿ 0.00000045	฿ 0.00000045 (0.00%) $ 0.0287
PotCoin POT/BTC	$ 26	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00127641
Soldo SLD/BTC	$ 23	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Arto RTO/BTC	$ 19	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00127641
MoneroV XMV/BTC	$ 19	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.0045
Masari MSR/BTC	$ 19	L: ฿ 0.00000018 H: ฿ 0.00000020	฿ 0.00000018 (0.00%) $ 0.0115
DeepOnion ONION/BTC	$ 13	L: ฿ 0.00000073 H: ฿ 0.00000079	฿ 0.00000073 (-7.59%) $ 0.047
uPlexa UPX/LTC	$ 11	L: LTC 0.00000007 H: LTC 0.00000009	LTC 0.00000007 (0.00%) $ 0.00000585
Garlicoin GRLC/BTC	$ 7	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0102
BitCash BITC/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063820
Lethean LTHN/LTC	$ 3	L: LTC 0.00000083 H: LTC 0.00000114	LTC 0.00000114 (+37.35%) $ 0.00009535
PluraCoin PLURA/LTC	$ 1	L: LTC 0.00000018 H: LTC 0.00000020	LTC 0.00000018 (-10.00%) $ 0.00001506
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063820
Scala XLA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063820
Genesis X XGS/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00191461
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001004
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001004
Iridium IRD/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Niobio Cash NBR/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0057
MiniApps MAT/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000418
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00191461
Incognito INC/LTC	$ 0	L: LTC 0.00000051 H: LTC 0.00000051	LTC 0.00000051 (0.00%) $ 0.00004266
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063820
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.052
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00191461
Ombre OMB/LTC	$ 0	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003429
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0108
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000084
Bitcoin Private BTCP/BTC	$ 0	L: ฿ 0.00001646 H: ฿ 0.00001646	฿ 0.00001646 (0.00%) $ 1.050
CashCoin CASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063820
Show More