Bitso

Mexico
24h Volume
$ 24.27 M
Twitter

25 traded pairs

Supported fiat currencies:
  • MXN
  • ARS
  • USD
  • BRL
Supported crypto currencies:
Bitso's Money Flow in the last 24 hours
Bitso News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/MXN
$ 7.67 M L: $ 438,474
H: $ 469,999
$ 1,037,000 (+127.91%)
$ 49,836.43
XRP
 XRP/MXN
$ 7.15 M L: $ 10.93
H: $ 13.07
$ 9.709 (-16.47%)
$ 0.47
Bitcoin
 BTC/ARS
$ 1.25 M L: $ 3,229,905
H: $ 3,440,000
$ 7,810,303 (+129.05%)
$ 87,021.62
Ethereum
 ETH/MXN
$ 1.62 M L: $ 12,360.00
H: $ 13,399.97
$ 33,247.65 (+152.81%)
$ 1,597.82
Bitcoin
 BTC/USD
$ 1.36 M L: $ 20,000.00
H: $ 23,743.84
$ 49,323.00 (+114.74%)
$ 49,323.00
Litecoin
 LTC/MXN
$ 774K L: $ 1,939.46
H: $ 2,246.62
$ 4,043.29 (+102.00%)
$ 194.31
XRP
 XRP/USD
$ 418K L: $ 0.36
H: $ 0.66
$ 0.46 (-20.55%)
$ 0.46
Dai
 DAI/ARS
$ 253K L: $ 144.00
H: $ 148.32
$ 157.87 (+6.10%)
$ 1.759
Bitcoin Cash
 BCH/MXN
$ 327K L: $ 5,600.00
H: $ 6,550.67
$ 11,018.67 (+73.09%)
$ 529.54
Ethereum
 ETH/USD
$ 202K L: $ 510.00
H: $ 676.16
$ 1,586.63 (+139.34%)
$ 1,586.63
Bitcoin
 BTC/BRL
$ 151K L: R$ 113,485
H: R$ 117,944
R$ 274,018 (+133.12%)
$ 49,698.69
Ethereum
 ETH/BTC
$ 411K L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.032 (+11.11%)
$ 1,580.88
Basic Attention Token
 BAT/MXN
$ 175K L: $ 4.300
H: $ 5.150
$ 10.79 (+135.59%)
$ 0.52
Decentraland
 MANA/MXN
$ 165K L: $ 1.700
H: $ 1.790
$ 5.790 (+230.86%)
$ 0.278
TrueUSD
 TUSD/MXN
$ 163K L: $ 19.75
H: $ 20.00
$ 21.07 (+6.15%)
$ 1.013
Bitcoin
 BTC/DAI
$ 143K L: DAI 22,354.32
H: DAI 23,860.00
DAI 49,203.73 (+113.03%)
$ 49,227.03
XRP
 XRP/BTC
$ 265K L: ฿ 0.00002448
H: ฿ 0.00002797
฿ 0.00000930 (-63.70%)
$ 0.46
Golem Network Token
 GNT/MXN
$ 114K L: $ 2.380
H: $ 2.580
$ 2.470 (-3.52%)
$ 0.119
TrueUSD
 TUSD/BTC
$ 160K L: ฿ 0.00004209
H: ฿ 0.00004646
฿ 0.00002021 (-53.72%)
$ 1.00
Litecoin
 LTC/BTC
$ 135K L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0039 (-11.89%)
$ 191.51
Dai
 DAI/MXN
$ 48K L: $ 19.81
H: $ 20.02
$ 21.12 (+6.02%)
$ 1.015
Decentraland
 MANA/BTC
$ 19K L: ฿ 0.00000373
H: ฿ 0.00000393
฿ 0.00000562 (+47.51%)
$ 0.277
Bitcoin Cash
 BCH/BTC
$ 17K L: ฿ 0.0135
H: ฿ 0.0140
฿ 0.0106 (-24.08%)
$ 524.01
Basic Attention Token
 BAT/BTC
$ 12K L: ฿ 0.00000982
H: ฿ 0.00001133
฿ 0.00001043 (+2.56%)
$ 0.51
Golem Network Token
 GNT/BTC
$ 7,808 L: ฿ 0.00000473
H: ฿ 0.00000578
฿ 0.00000363 (-35.18%)
$ 0.179
Show More