Bitso

Mexico
24h Volume
$ 29.21 M
Twitter

25 traded pairs

Supported fiat currencies:
  • MXN
  • USD
  • ARS
  • BRL
Supported crypto currencies:
Bitso's Money Flow in the last 24 hours
Bitso News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/MXN
$ 8.39 M L: $ 1,004,915
H: $ 1,136,340
$ 1,107,416 (+9.89%)
$ 52,065.19
Ethereum
 ETH/MXN
$ 4.58 M L: $ 83,594.02
H: $ 94,961.16
$ 94,201.01 (+12.69%)
$ 4,428.86
XRP
 XRP/MXN
$ 2.49 M L: $ 16.59
H: $ 19.50
$ 18.48 (+11.41%)
$ 0.87
Decentraland
 MANA/MXN
$ 2.43 M L: $ 68.35
H: $ 95.00
$ 86.22 (+23.86%)
$ 4.054
Ethereum
 ETH/BTC
$ 1.45 M L: ฿ 0.082
H: ฿ 0.086
฿ 0.085 (+2.20%)
$ 4,188.93
Bitcoin
 BTC/USD
$ 1.39 M L: $ 46,538.11
H: $ 49,744.71
$ 49,440.91 (+6.24%)
$ 49,440.91
Litecoin
 LTC/MXN
$ 910K L: $ 3,235.60
H: $ 3,837.99
$ 3,557.80 (+10.16%)
$ 167.27
Bitcoin
 BTC/ARS
$ 532K L: $ 10,150,263
H: $ 10,998,988
$ 10,850,458 (+4.85%)
$ 107,438
Ethereum
 ETH/USD
$ 722K L: $ 3,874.60
H: $ 4,236.00
$ 4,206.16 (+8.60%)
$ 4,206.16
Basic Attention Token
 BAT/MXN
$ 578K L: $ 21.52
H: $ 26.94
$ 26.91 (+25.05%)
$ 1.265
Decentraland
 MANA/BTC
$ 587K L: ฿ 0.00006772
H: ฿ 0.00008650
฿ 0.00007770 (+14.00%)
$ 3.828
XRP
 XRP/BTC
$ 414K L: ฿ 0.00001638
H: ฿ 0.00001740
฿ 0.00001673 (+1.33%)
$ 0.82
Bitcoin Cash
 BCH/MXN
$ 376K L: $ 9,600.00
H: $ 10,937.77
$ 10,273.18 (+5.94%)
$ 482.99
Litecoin
 LTC/BTC
$ 400K L: ฿ 0.0032
H: ฿ 0.0034
฿ 0.0032 (-0.36%)
$ 157.95
Ethereum
 ETH/BRL
$ 265K L: R$ 22,376.61
H: R$ 24,432.31
R$ 24,361.79 (+8.87%)
$ 4,308.97
Dai
 DAI/MXN
$ 268K L: $ 21.01
H: $ 22.99
$ 22.06 (+2.70%)
$ 1.037
XRP
 XRP/USD
$ 238K L: $ 0.76
H: $ 0.87
$ 0.82 (+6.98%)
$ 0.82
Basic Attention Token
 BAT/BTC
$ 197K L: ฿ 0.00002134
H: ฿ 0.00002442
฿ 0.00002427 (+13.25%)
$ 1.196
TrueUSD
 TUSD/MXN
$ 181K L: $ 21.47
H: $ 23.00
$ 22.46 (+3.69%)
$ 1.056
Dai
 DAI/ARS
$ 111K L: $ 211.24
H: $ 227.99
$ 215.80 (-1.17%)
$ 2.137
Bitcoin
 BTC/BRL
$ 142K L: R$ 269,294
H: R$ 287,396
R$ 285,006 (+5.51%)
$ 50,410.25
Ethereum
 ETH/ARS
$ 100K L: $ 849,000
H: $ 926,384
$ 921,837 (+8.58%)
$ 9,127.75
TrueUSD
 TUSD/BTC
$ 142K L: ฿ 0.00001920
H: ฿ 0.00002151
฿ 0.00002021 (-6.04%)
$ 1.00
Bitcoin Cash
 BCH/BTC
$ 93K L: ฿ 0.0093
H: ฿ 0.0098
฿ 0.0093 (-3.35%)
$ 457.10
Bitcoin
 BTC/DAI
$ 19K L: DAI 46,201.97
H: DAI 52,123.00
DAI 49,480.00 (+4.52%)
$ 49,497.28
Show More