Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/KRW	$ 0	L: ₩ 93,875,000 H: ₩ 95,484,000	₩ 95,481,000 (+1.41%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,515,000 H: ₩ 4,599,000	₩ 4,580,000 (+0.64%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 822.90 H: ₩ 844.30	₩ 838.70 (-0.04%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,567.00 H: ₩ 2,650.00	₩ 2,620.00 (+1.08%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 180.70 H: ₩ 189.70	₩ 188.60 (+3.97%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 31,400.00 H: ₩ 32,190.00	₩ 32,170.00 (+1.74%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 525.20 H: ₩ 583.40	₩ 556.80 (+4.07%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 518,700 H: ₩ 536,300	₩ 534,900 (+2.18%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 4.807 H: ₩ 5.434	₩ 5.178 (+7.03%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 507.40 H: ₩ 565.70	₩ 542.70 (+5.85%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00119800 H: ₩ 0.00127300	₩ 0.00125100 (+4.34%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 23.49 H: ₩ 25.58	₩ 24.58 (+4.55%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 574.10 H: ₩ 587.40	₩ 582.70 (+0.88%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 191.20 H: ₩ 193.40	₩ 191.90 (-0.05%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 34,900.00 H: ₩ 36,800.00	₩ 36,620.00 (+4.36%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 1,385.00 H: ₩ 1,509.00	₩ 1,470.00 (+5.23%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,511.00 H: ₩ 1,576.00	₩ 1,546.00 (+1.05%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 96.03 H: ₩ 99.03	₩ 98.85 (+1.49%) $ 0
FCoin FX/BTC	$ 2.83 M	L: ฿ 0.00000198 H: ฿ 0.00000249	฿ 0.00000214 (-10.08%) $ 0.146
Siacoin SC/KRW	$ 0	L: ₩ 7.131 H: ₩ 7.448	₩ 7.381 (+2.81%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 18,600.00 H: ₩ 19,140.00	₩ 19,040.00 (+1.71%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 85.30 H: ₩ 87.44	₩ 86.90 (-0.32%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 143.40 H: ₩ 156.20	₩ 154.40 (+7.30%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 33.80 H: ₩ 38.07	₩ 37.30 (+9.13%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 8,089.00 H: ₩ 8,236.00	₩ 8,195.00 (+0.32%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 15,710.00 H: ₩ 16,670.00	₩ 16,410.00 (+3.53%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 442.00 H: ₩ 465.50	₩ 466.00 (+4.98%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 3.668 H: ₩ 3.872	₩ 3.797 (+2.70%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 469.70 H: ₩ 486.20	₩ 485.00 (+2.71%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 142.10 H: ₩ 144.40	₩ 143.50 (-0.28%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 61,400.00 H: ₩ 64,970.00	₩ 63,700.00 (+3.41%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 85.40 H: ₩ 93.01	₩ 88.74 (+2.28%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 1,487.00 H: ₩ 1,573.00	₩ 1,560.00 (+4.00%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 8.642 H: ₩ 9.048	₩ 8.986 (+2.80%) $ 0
Force Network FOR/BTC	$ 1.38 M	L: ฿ 0.00000022 H: ฿ 0.00000030	฿ 0.00000024 (+4.35%) $ 0.0164
Groestlcoin GRS/KRW	$ 0	L: ₩ 445.00 H: ₩ 468.10	₩ 466.20 (+4.09%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 5,184.00 H: ₩ 5,364.00	₩ 5,357.00 (+2.53%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 93.62 H: ₩ 97.15	₩ 97.00 (+2.65%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 8,275.00 H: ₩ 8,547.00	₩ 8,525.00 (+2.80%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 3,526.00 H: ₩ 3,697.00	₩ 3,673.00 (+3.49%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 795.00 H: ₩ 814.00	₩ 808.60 (+1.38%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 5.698 H: ₩ 5.993	₩ 5.909 (+2.77%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 38.62 H: ₩ 40.34	₩ 39.85 (+2.21%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 75.31 H: ₩ 78.49	₩ 77.36 (+1.82%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 341.70 H: ₩ 371.80	₩ 360.60 (+4.98%) $ 0
Metacash META/KRW	$ 0	L: ₩ 36.00 H: ₩ 38.37	₩ 37.56 (+3.56%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 301.90 H: ₩ 311.30	₩ 310.90 (+2.61%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 460.00 H: ₩ 488.80	₩ 485.90 (+4.81%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 6.465 H: ₩ 6.878	₩ 6.806 (+4.51%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 11.72 H: ₩ 12.23	₩ 12.03 (+1.60%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 42.00 H: ₩ 44.69	₩ 44.40 (+5.24%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 8,498.00 H: ₩ 8,786.00	₩ 8,752.00 (+2.63%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 1,612.00 H: ₩ 1,723.00	₩ 1,698.00 (+4.11%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 542.30 H: ₩ 555.10	₩ 554.00 (+1.60%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 302.40 H: ₩ 316.10	₩ 315.80 (+3.24%) $ 0
FileCoin FIL/BTC	$ 709K	L: ฿ 0.00006501 H: ฿ 0.00006945	฿ 0.00006735 (+2.53%) $ 4.598
Status Network Token SNT/KRW	$ 0	L: ₩ 33.82 H: ₩ 35.35	₩ 35.25 (+3.07%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 225.50 H: ₩ 233.80	₩ 232.60 (+2.92%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 523.10 H: ₩ 543.00	₩ 543.00 (+2.76%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 145.00 H: ₩ 149.40	₩ 149.30 (+2.33%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 132.50 H: ₩ 139.30	₩ 139.60 (+5.04%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 8.235 H: ₩ 8.810	₩ 8.800 (+6.41%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 10.82 H: ₩ 11.24	₩ 11.21 (+3.13%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 23.57 H: ₩ 24.40	₩ 24.39 (+3.09%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 272.20 H: ₩ 281.00	₩ 280.40 (+2.34%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 225.50 H: ₩ 235.00	₩ 233.00 (+2.51%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 3,643.00 H: ₩ 3,749.00	₩ 3,737.00 (+1.88%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,046.00 H: ₩ 2,125.00	₩ 2,118.00 (+2.57%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 94.02 H: ₩ 97.14	₩ 96.64 (+2.04%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 97.80 H: ₩ 100.80	₩ 100.30 (+2.03%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 271.70 H: ₩ 285.00	₩ 284.00 (+3.99%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 740.10 H: ₩ 761.40	₩ 759.00 (+1.87%) $ 0
Ethereum ETH/BTC	$ 310K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.54%) $ 3,286.67
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 126.10 H: ₩ 129.00	₩ 127.50 (+0.08%) $ 0
district0x DNT/BTC	$ 301K	L: ฿ 0.00000062 H: ฿ 0.00000071	฿ 0.00000062 (-1.59%) $ 0.042
Ravencoin RVN/BTC	$ 275K	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000029 (0.00%) $ 0.0198
Basic Attention Token BAT/KRW	$ 0	L: ₩ 261.20 H: ₩ 272.60	₩ 272.60 (+3.73%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,073.00 H: ₩ 1,091.00	₩ 1,089.00 (+1.21%) $ 0
Numerai NMR/BTC	$ 230K	L: ฿ 0.00021128 H: ฿ 0.00022372	฿ 0.00022175 (+4.05%) $ 15.14
OGNCoin OGN/BTC	$ 147K	L: ฿ 0.00000141 H: ฿ 0.00000162	฿ 0.00000146 (+2.82%) $ 0.100
Bitcoin BTC/USDT	$ 100K	L: USDT 66,831.38 H: USDT 68,300.00	USDT 67,595.07 (-0.07%) $ 67,552.63
SOLVE SOLVE/BTC	$ 79K	L: ฿ 0.00000015 H: ฿ 0.00000017	฿ 0.00000016 (0.00%) $ 0.0109
IoTeX IOTX/BTC	$ 64K	L: ฿ 0.00000065 H: ฿ 0.00000069	฿ 0.00000068 (+1.49%) $ 0.046
Valorbit VAL/BTC	$ 33K	L: ฿ 0.00001771 H: ฿ 0.00001919	฿ 0.00001873 (+2.07%) $ 1.279
Injex INJ/BTC	$ 31K	L: ฿ 0.00037296 H: ฿ 0.00038360	฿ 0.00037620 (-1.40%) $ 25.68
Orchid OXT/BTC	$ 31K	L: ฿ 0.00000118 H: ฿ 0.00000121	฿ 0.00000120 (+0.84%) $ 0.082
Ethereum ETH/USDT	$ 30K	L: USDT 3,232.37 H: USDT 3,490.90	USDT 3,280.42 (+0.81%) $ 3,278.36
XRP XRP/BTC	$ 21K	L: ฿ 0.00000878 H: ฿ 0.00000891	฿ 0.00000880 (-1.01%) $ 0.60
Synthetix SNX/BTC	$ 19K	L: ฿ 0.00002485 H: ฿ 0.00002574	฿ 0.00002524 (-0.63%) $ 1.723
Stellar XLM/BTC	$ 19K	L: ฿ 0.00000149 H: ฿ 0.00000153	฿ 0.00000149 (-2.61%) $ 0.102
GoChain GOC/BTC	$ 10K	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0041
Loopring LRC/BTC	$ 9,372	L: ฿ 0.00000223 H: ฿ 0.00000231	฿ 0.00000228 (+2.24%) $ 0.156
Chiliz CHZ/BTC	$ 8,244	L: ฿ 0.00000102 H: ฿ 0.00000103	฿ 0.00000102 (-0.97%) $ 0.070
chr CHR/BTC	$ 7,446	L: ฿ 0.00000332 H: ฿ 0.00000341	฿ 0.00000333 (+0.30%) $ 0.227
ChainLink LINK/BTC	$ 7,318	L: ฿ 0.00019768 H: ฿ 0.00019768	฿ 0.00019768 (0.00%) $ 13.50
TRON TRX/BTC	$ 6,857	L: ฿ 0.00000199 H: ฿ 0.00000202	฿ 0.00000200 (-0.99%) $ 0.137
XRP XRP/USDT	$ 6,438	L: USDT 0.59 H: USDT 0.60	USDT 0.60 (-1.10%) $ 0.60
Dogecoin DOGE/BTC	$ 6,493	L: ฿ 0.00000192 H: ฿ 0.00000197	฿ 0.00000197 (+2.60%) $ 0.134
Dogecoin DOGE/USDT	$ 5,974	L: USDT 0.122 H: USDT 0.138	USDT 0.131 (+7.62%) $ 0.131
Universe UNI/BTC	$ 5,776	L: ฿ 0.00011150 H: ฿ 0.00011588	฿ 0.00011536 (+2.19%) $ 7.876
Cardano ADA/BTC	$ 4,364	L: ฿ 0.00000608 H: ฿ 0.00000613	฿ 0.00000610 (-0.49%) $ 0.42
+ 42 more pairs not shown
Show More