Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/KRW	$ 8.96 M	L: ₩ 1,080.00 H: ₩ 1,525.00	₩ 1,935.00 (+46.04%) $ 1.733
Bitcoin BTC/KRW	$ 6.62 M	L: ₩ 69,400,000 H: ₩ 79,351,000	₩ 71,055,000 (-9.72%) $ 63,638.01
Bitcoin Cash BCH/KRW	$ 6.55 M	L: ₩ 735,600 H: ₩ 1,027,500	₩ 1,824,500 (+102.16%) $ 1,634.05
Blocktrade BTT/KRW	$ 6.33 M	L: ₩ 9.920 H: ₩ 14.00	₩ 8.830 (-28.21%) $ 0.0079
Ethereum ETH/KRW	$ 6.18 M	L: ₩ 2,402,000 H: ₩ 2,889,000	₩ 4,978,000 (+75.71%) $ 4,458.38
EOS EOS/KRW	$ 5.39 M	L: ₩ 7,020.00 H: ₩ 9,405.00	₩ 12,920.00 (+39.60%) $ 11.57
MediterraneanCoin MED/KRW	$ 5.11 M	L: ₩ 181.00 H: ₩ 273.00	₩ 142.00 (-42.51%) $ 0.127
Bitcoin Gold BTG/KRW	$ 4.93 M	L: ₩ 87,000.00 H: ₩ 179,350	₩ 155,500 (+59.82%) $ 139.27
NEM XEM/KRW	$ 4.85 M	L: ₩ 445.00 H: ₩ 652.00	₩ 461.00 (-21.47%) $ 0.41
Bitcoin SV BSV/KRW	$ 4.80 M	L: ₩ 286,500 H: ₩ 421,350	₩ 449,500 (+22.28%) $ 402.58
Cardano ADA/KRW	$ 4.52 M	L: ₩ 1,390.00 H: ₩ 1,770.00	₩ 2,175.00 (+22.88%) $ 1.948
QTUM QTUM/KRW	$ 4.51 M	L: ₩ 17,350.00 H: ₩ 24,700.00	₩ 33,240.00 (+81.14%) $ 29.77
Stellar XLM/KRW	$ 4.44 M	L: ₩ 559.00 H: ₩ 747.00	₩ 872.00 (+16.73%) $ 0.78
Ravencoin RVN/BTC	$ 4.21 M	L: ฿ 0.00000300 H: ฿ 0.00000329	฿ 0.00000293 (-9.29%) $ 0.171
Litecoin LTC/KRW	$ 4.18 M	L: ₩ 255,900 H: ₩ 339,550	₩ 487,550 (+55.57%) $ 436.66
Tezos XTZ/KRW	$ 4.05 M	L: ₩ 6,680.00 H: ₩ 8,775.00	₩ 8,570.00 (-1.44%) $ 7.675
Crypto.com Chain CRO/KRW	$ 4.00 M	L: ₩ 221.00 H: ₩ 298.00	₩ 221.00 (-22.18%) $ 0.198
Ethereum Classic ETC/KRW	$ 3.94 M	L: ₩ 21,700.00 H: ₩ 29,490.00	₩ 152,850 (+531.87%) $ 136.89
Ontology ONT/KRW	$ 3.89 M	L: ₩ 2,115.00 H: ₩ 2,800.00	₩ 3,240.00 (+24.86%) $ 2.902
FileCoin FIL/BTC	$ 3.70 M	L: ฿ 0.00272189 H: ฿ 0.0034	฿ 0.00251001 (-23.96%) $ 146.41
TRON TRX/KRW	$ 3.78 M	L: ₩ 129.00 H: ₩ 170.00	₩ 177.00 (+7.93%) $ 0.159
ChainLink LINK/KRW	$ 3.76 M	L: ₩ 37,020.00 H: ₩ 48,620.00	₩ 62,960.00 (+38.28%) $ 56.39
OmiseGo OMG/KRW	$ 3.64 M	L: ₩ 10,750.00 H: ₩ 14,630.00	₩ 14,370.00 (+25.39%) $ 12.87
StakeShare SSX/KRW	$ 3.49 M	L: ₩ 146.00 H: ₩ 224.00	₩ 114.00 (-47.71%) $ 0.102
VeChain VET/KRW	$ 3.43 M	L: ₩ 123.00 H: ₩ 162.00	₩ 279.00 (+86.00%) $ 0.250
NEO NEO/KRW	$ 3.41 M	L: ₩ 72,290.00 H: ₩ 91,560.00	₩ 144,950 (+73.82%) $ 129.82
Status Network Token SNT/KRW	$ 3.33 M	L: ₩ 167.00 H: ₩ 250.00	₩ 251.00 (+0.40%) $ 0.225
Dotcoin DOT/KRW	$ 3.33 M	L: ₩ 47,520.00 H: ₩ 58,860.00	₩ 50,010.00 (-14.95%) $ 44.79
Dogecoin DOGE/KRW	$ 3.17 M	L: ₩ 70.40 H: ₩ 91.50	₩ 666.00 (+725.28%) $ 0.60
Theta Token THETA/KRW	$ 3.16 M	L: ₩ 14,230.00 H: ₩ 17,350.00	₩ 14,490.00 (-8.46%) $ 12.98
Sentinel Protocol UPP/KRW	$ 3.12 M	L: ₩ 195.00 H: ₩ 304.00	₩ 177.00 (-39.18%) $ 0.159
VITE VITE/BTC	$ 2.97 M	L: ฿ 0.00000334 H: ฿ 0.00000537	฿ 0.00000343 (-4.72%) $ 0.200
IOStoken IOST/KRW	$ 3.10 M	L: ₩ 56.90 H: ₩ 76.70	₩ 78.00 (+3.59%) $ 0.070
ICON ICX/KRW	$ 3.10 M	L: ₩ 2,715.00 H: ₩ 3,445.00	₩ 3,340.00 (-1.18%) $ 2.991
Komodo KMD/KRW	$ 3.06 M	L: ₩ 3,275.00 H: ₩ 4,190.00	₩ 4,125.00 (+24.25%) $ 3.694
Metacash META/KRW	$ 3.03 M	L: ₩ 226.00 H: ₩ 367.00	₩ 197.00 (-43.55%) $ 0.176
Atomic Coin ATOM/KRW	$ 3.02 M	L: ₩ 23,600.00 H: ₩ 30,570.00	₩ 35,100.00 (+14.82%) $ 31.44
Hedera Hashgraph HBAR/KRW	$ 3.01 M	L: ₩ 344.00 H: ₩ 445.00	₩ 357.00 (-16.98%) $ 0.32
Humanscape HUM/KRW	$ 2.99 M	L: ₩ 199.00 H: ₩ 310.00	₩ 162.00 (-42.76%) $ 0.145
Mass Vehicle Ledger MVL/KRW	$ 2.97 M	L: ₩ 34.50 H: ₩ 54.00	₩ 27.00 (-48.47%) $ 0.0242
Basic Attention Token BAT/KRW	$ 2.87 M	L: ₩ 1,395.00 H: ₩ 1,905.00	₩ 1,780.00 (+2.89%) $ 1.594
0x ZRX/KRW	$ 2.80 M	L: ₩ 1,920.00 H: ₩ 2,595.00	₩ 2,415.00 (-6.94%) $ 2.163
MobileCash MBL/KRW	$ 2.79 M	L: ₩ 22.50 H: ₩ 33.90	₩ 18.30 (-43.17%) $ 0.0164
Theta Fuel TFUEL/KRW	$ 2.77 M	L: ₩ 427.00 H: ₩ 503.00	₩ 468.00 (-1.47%) $ 0.42
ReddCoin RDD/BTC	$ 2.55 M	L: ฿ 0.00000011 H: ฿ 0.00000013	฿ 0.00000014 (+16.67%) $ 0.0082
Enjin Coin ENJ/KRW	$ 2.67 M	L: ₩ 2,415.00 H: ₩ 3,230.00	₩ 2,980.00 (-7.74%) $ 2.669
Steem STEEM/KRW	$ 2.65 M	L: ₩ 973.00 H: ₩ 1,440.00	₩ 1,430.00 (+10.00%) $ 1.281
Decentraland MANA/KRW	$ 2.65 M	L: ₩ 1,020.00 H: ₩ 1,300.00	₩ 1,800.00 (+39.00%) $ 1.612
Stox STX/KRW	$ 2.64 M	L: ₩ 1,770.00 H: ₩ 2,680.00	₩ 2,335.00 (-13.04%) $ 2.091
Metal MTL/KRW	$ 2.64 M	L: ₩ 4,940.00 H: ₩ 7,290.00	₩ 5,100.00 (-27.40%) $ 4.568
Credits CRE/KRW	$ 2.62 M	L: ₩ 23.80 H: ₩ 36.20	₩ 20.50 (-41.26%) $ 0.0184
Swipe SXP/KRW	$ 2.58 M	L: ₩ 4,800.00 H: ₩ 6,550.00	₩ 6,145.00 (-1.13%) $ 5.504
Lisk LSK/KRW	$ 2.53 M	L: ₩ 6,390.00 H: ₩ 9,380.00	₩ 11,350.00 (+39.09%) $ 10.17
Refereum RFR/KRW	$ 2.52 M	L: ₩ 24.70 H: ₩ 38.50	₩ 20.70 (-44.35%) $ 0.0185
Tontine Token TON/KRW	$ 2.51 M	L: ₩ 15,180.00 H: ₩ 22,910.00	₩ 13,410.00 (-38.03%) $ 12.01
Endor Protocol Token EDR2/KRW	$ 2.50 M	L: ₩ 68.60 H: ₩ 115.00	₩ 64.10 (-41.73%) $ 0.057
NKN NKN/BTC	$ 2.38 M	L: ฿ 0.00000497 H: ฿ 0.00001048	฿ 0.00001022 (-2.48%) $ 0.60
TravelChain TT/KRW	$ 2.47 M	L: ₩ 22.60 H: ₩ 33.20	₩ 19.40 (-40.67%) $ 0.0174
Dent DENT/BTC	$ 2.31 M	L: ฿ 0.00000020 H: ฿ 0.00000030	฿ 0.00000015 (-46.43%) $ 0.0087
Augur REP/KRW	$ 2.41 M	L: ₩ 45,580.00 H: ₩ 66,130.00	₩ 57,850.00 (-5.40%) $ 51.81
BORA BORA/KRW	$ 2.41 M	L: ₩ 260.00 H: ₩ 398.00	₩ 266.00 (-30.55%) $ 0.238
Zilliqa ZIL/KRW	$ 2.38 M	L: ₩ 222.00 H: ₩ 280.00	₩ 298.00 (+6.81%) $ 0.267
Siacoin SC/KRW	$ 2.38 M	L: ₩ 29.90 H: ₩ 41.20	₩ 47.80 (+20.71%) $ 0.043
Gas GAS/KRW	$ 2.38 M	L: ₩ 13,270.00 H: ₩ 19,480.00	₩ 18,830.00 (+5.85%) $ 16.86
Power Ledger POWR/KRW	$ 2.37 M	L: ₩ 487.00 H: ₩ 730.00	₩ 547.00 (-21.75%) $ 0.49
Orbis ORBS/KRW	$ 2.36 M	L: ₩ 179.00 H: ₩ 256.00	₩ 156.00 (-35.00%) $ 0.140
Chiliz CHZ/KRW	$ 2.31 M	L: ₩ 475.00 H: ₩ 607.00	₩ 598.00 (-0.17%) $ 0.54
QuarkChain QKC/KRW	$ 2.27 M	L: ₩ 35.70 H: ₩ 53.40	₩ 37.10 (-30.52%) $ 0.033
Lambda LAMB/KRW	$ 2.23 M	L: ₩ 96.30 H: ₩ 150.00	₩ 88.80 (-37.90%) $ 0.080
Ankr Network ANKR/KRW	$ 2.22 M	L: ₩ 148.00 H: ₩ 201.00	₩ 194.00 (-1.02%) $ 0.174
Phalanx PXL/KRW	$ 2.19 M	L: ₩ 114.00 H: ₩ 177.00	₩ 112.00 (-35.63%) $ 0.100
Plair PLA/KRW	$ 2.16 M	L: ₩ 590.00 H: ₩ 888.00	₩ 503.00 (-41.78%) $ 0.45
BeachCoin SAND/KRW	$ 2.14 M	L: ₩ 653.00 H: ₩ 878.00	₩ 654.00 (-23.78%) $ 0.59
Waves WAVES/KRW	$ 2.09 M	L: ₩ 14,970.00 H: ₩ 18,690.00	₩ 39,520.00 (+119.92%) $ 35.39
AXS AXS/KRW	$ 2.09 M	L: ₩ 7,610.00 H: ₩ 10,950.00	₩ 9,850.00 (-6.37%) $ 8.822
Mossland MOC/KRW	$ 2.07 M	L: ₩ 179.00 H: ₩ 285.00	₩ 178.00 (-34.56%) $ 0.159
Mainframe MFT/KRW	$ 2.05 M	L: ₩ 21.50 H: ₩ 33.50	₩ 20.10 (-39.64%) $ 0.0180
IOTA IOT/KRW	$ 2.00 M	L: ₩ 1,910.00 H: ₩ 2,595.00	₩ 2,870.00 (+16.43%) $ 2.570
aelf ELF/KRW	$ 2.00 M	L: ₩ 421.00 H: ₩ 597.00	₩ 568.00 (-4.86%) $ 0.51
Steem Backed Dollars SBD/KRW	$ 1.99 M	L: ₩ 7,705.00 H: ₩ 12,210.00	₩ 8,990.00 (-12.97%) $ 8.052
Ahoolee AHT/KRW	$ 1.99 M	L: ₩ 20.00 H: ₩ 31.10	₩ 18.30 (-39.80%) $ 0.0164
Loom Network LOOM/KRW	$ 1.98 M	L: ₩ 176.00 H: ₩ 265.00	₩ 174.00 (-32.30%) $ 0.156
PolyBit POLY/KRW	$ 1.96 M	L: ₩ 425.00 H: ₩ 661.00	₩ 541.00 (-17.15%) $ 0.48
Aergo AERGO/KRW	$ 1.95 M	L: ₩ 311.00 H: ₩ 476.00	₩ 344.00 (-26.81%) $ 0.308
Groestlcoin GRS/KRW	$ 1.93 M	L: ₩ 986.00 H: ₩ 1,495.00	₩ 2,070.00 (+45.77%) $ 1.854
KyberNetwork Crystal KNC/KRW	$ 1.93 M	L: ₩ 3,630.00 H: ₩ 4,830.00	₩ 4,255.00 (-11.90%) $ 3.811
LBRY Credits LBC/KRW	$ 1.89 M	L: ₩ 226.00 H: ₩ 346.00	₩ 202.00 (-40.06%) $ 0.181
ARK ARK/KRW	$ 1.87 M	L: ₩ 2,415.00 H: ₩ 3,240.00	₩ 2,900.00 (-4.29%) $ 2.597
Everipedia IQ/KRW	$ 1.84 M	L: ₩ 22.70 H: ₩ 35.50	₩ 24.30 (-30.37%) $ 0.0218
DMarket DMT/KRW	$ 1.81 M	L: ₩ 1,115.00 H: ₩ 1,685.00	₩ 1,345.00 (-18.98%) $ 1.205
SOLVE SOLVE/KRW	$ 1.77 M	L: ₩ 317.00 H: ₩ 470.00	₩ 279.00 (-37.72%) $ 0.250
Ontology Gas ONG/KRW	$ 1.73 M	L: ₩ 1,155.00 H: ₩ 1,750.00	₩ 1,235.00 (-13.64%) $ 1.106
Storj STORJ/KRW	$ 1.70 M	L: ₩ 2,565.00 H: ₩ 3,490.00	₩ 2,680.00 (-22.88%) $ 2.400
Civic CVC/KRW	$ 1.68 M	L: ₩ 584.00 H: ₩ 825.00	₩ 705.00 (-14.55%) $ 0.63
Nucleus Vision NCASH/BTC	$ 1.54 M	L: ฿ 0.00000012 H: ฿ 0.00000016	฿ 0.00000012 (-25.00%) $ 0.0070
Einsteinium EMC2/KRW	$ 1.54 M	L: ₩ 351.00 H: ₩ 524.00	₩ 542.00 (+10.84%) $ 0.49
Ignis IGNIS/KRW	$ 1.54 M	L: ₩ 151.00 H: ₩ 247.00	₩ 171.00 (-27.85%) $ 0.153
Ardor ARDR/KRW	$ 1.52 M	L: ₩ 326.00 H: ₩ 481.00	₩ 508.00 (+9.01%) $ 0.45
AdEx ADX/KRW	$ 1.47 M	L: ₩ 1,290.00 H: ₩ 1,915.00	₩ 1,600.00 (-8.05%) $ 1.433
Luna (Terra) LUNA/BTC	$ 1.40 M	L: ฿ 0.00025811 H: ฿ 0.00029000	฿ 0.00029781 (+4.21%) $ 17.37
Blockhive HIVE/KRW	$ 1.28 M	L: ₩ 601.00 H: ₩ 841.00	₩ 680.00 (-18.47%) $ 0.61
+ 121 more pairs not shown
Show More