Upbit

South Korea
24h Volume
$ 297.36 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 8.96 M L: ₩ 1,080.00
H: ₩ 1,525.00
₩ 1,935.00 (+46.04%)
$ 1.733
Bitcoin
 BTC/KRW
$ 6.62 M L: ₩ 69,400,000
H: ₩ 79,351,000
₩ 71,055,000 (-9.72%)
$ 63,638.01
Bitcoin Cash
 BCH/KRW
$ 6.55 M L: ₩ 735,600
H: ₩ 1,027,500
₩ 1,824,500 (+102.16%)
$ 1,634.05
Blocktrade
 BTT/KRW
$ 6.33 M L: ₩ 9.920
H: ₩ 14.00
₩ 8.830 (-28.21%)
$ 0.0079
Ethereum
 ETH/KRW
$ 6.18 M L: ₩ 2,402,000
H: ₩ 2,889,000
₩ 4,978,000 (+75.71%)
$ 4,458.38
EOS
 EOS/KRW
$ 5.39 M L: ₩ 7,020.00
H: ₩ 9,405.00
₩ 12,920.00 (+39.60%)
$ 11.57
MediterraneanCoin
 MED/KRW
$ 5.11 M L: ₩ 181.00
H: ₩ 273.00
₩ 142.00 (-42.51%)
$ 0.127
Bitcoin Gold
 BTG/KRW
$ 4.93 M L: ₩ 87,000.00
H: ₩ 179,350
₩ 155,500 (+59.82%)
$ 139.27
NEM
 XEM/KRW
$ 4.85 M L: ₩ 445.00
H: ₩ 652.00
₩ 461.00 (-21.47%)
$ 0.41
Bitcoin SV
 BSV/KRW
$ 4.80 M L: ₩ 286,500
H: ₩ 421,350
₩ 449,500 (+22.28%)
$ 402.58
Cardano
 ADA/KRW
$ 4.52 M L: ₩ 1,390.00
H: ₩ 1,770.00
₩ 2,175.00 (+22.88%)
$ 1.948
QTUM
 QTUM/KRW
$ 4.51 M L: ₩ 17,350.00
H: ₩ 24,700.00
₩ 33,240.00 (+81.14%)
$ 29.77
Stellar
 XLM/KRW
$ 4.44 M L: ₩ 559.00
H: ₩ 747.00
₩ 872.00 (+16.73%)
$ 0.78
Ravencoin
 RVN/BTC
$ 4.21 M L: ฿ 0.00000300
H: ฿ 0.00000329
฿ 0.00000293 (-9.29%)
$ 0.171
Litecoin
 LTC/KRW
$ 4.18 M L: ₩ 255,900
H: ₩ 339,550
₩ 487,550 (+55.57%)
$ 436.66
Tezos
 XTZ/KRW
$ 4.05 M L: ₩ 6,680.00
H: ₩ 8,775.00
₩ 8,570.00 (-1.44%)
$ 7.675
Crypto.com Chain
 CRO/KRW
$ 4.00 M L: ₩ 221.00
H: ₩ 298.00
₩ 221.00 (-22.18%)
$ 0.198
Ethereum Classic
 ETC/KRW
$ 3.94 M L: ₩ 21,700.00
H: ₩ 29,490.00
₩ 152,850 (+531.87%)
$ 136.89
Ontology
 ONT/KRW
$ 3.89 M L: ₩ 2,115.00
H: ₩ 2,800.00
₩ 3,240.00 (+24.86%)
$ 2.902
FileCoin
 FIL/BTC
$ 3.70 M L: ฿ 0.00272189
H: ฿ 0.0034
฿ 0.00251001 (-23.96%)
$ 146.41
TRON
 TRX/KRW
$ 3.78 M L: ₩ 129.00
H: ₩ 170.00
₩ 177.00 (+7.93%)
$ 0.159
ChainLink
 LINK/KRW
$ 3.76 M L: ₩ 37,020.00
H: ₩ 48,620.00
₩ 62,960.00 (+38.28%)
$ 56.39
OmiseGo
 OMG/KRW
$ 3.64 M L: ₩ 10,750.00
H: ₩ 14,630.00
₩ 14,370.00 (+25.39%)
$ 12.87
StakeShare
 SSX/KRW
$ 3.49 M L: ₩ 146.00
H: ₩ 224.00
₩ 114.00 (-47.71%)
$ 0.102
VeChain
 VET/KRW
$ 3.43 M L: ₩ 123.00
H: ₩ 162.00
₩ 279.00 (+86.00%)
$ 0.250
NEO
 NEO/KRW
$ 3.41 M L: ₩ 72,290.00
H: ₩ 91,560.00
₩ 144,950 (+73.82%)
$ 129.82
Status Network Token
 SNT/KRW
$ 3.33 M L: ₩ 167.00
H: ₩ 250.00
₩ 251.00 (+0.40%)
$ 0.225
Dotcoin
 DOT/KRW
$ 3.33 M L: ₩ 47,520.00
H: ₩ 58,860.00
₩ 50,010.00 (-14.95%)
$ 44.79
Dogecoin
 DOGE/KRW
$ 3.17 M L: ₩ 70.40
H: ₩ 91.50
₩ 666.00 (+725.28%)
$ 0.60
Theta Token
 THETA/KRW
$ 3.16 M L: ₩ 14,230.00
H: ₩ 17,350.00
₩ 14,490.00 (-8.46%)
$ 12.98
Sentinel Protocol
 UPP/KRW
$ 3.12 M L: ₩ 195.00
H: ₩ 304.00
₩ 177.00 (-39.18%)
$ 0.159
VITE
 VITE/BTC
$ 2.97 M L: ฿ 0.00000334
H: ฿ 0.00000537
฿ 0.00000343 (-4.72%)
$ 0.200
IOStoken
 IOST/KRW
$ 3.10 M L: ₩ 56.90
H: ₩ 76.70
₩ 78.00 (+3.59%)
$ 0.070
ICON
 ICX/KRW
$ 3.10 M L: ₩ 2,715.00
H: ₩ 3,445.00
₩ 3,340.00 (-1.18%)
$ 2.991
Komodo
 KMD/KRW
$ 3.06 M L: ₩ 3,275.00
H: ₩ 4,190.00
₩ 4,125.00 (+24.25%)
$ 3.694
Metacash
 META/KRW
$ 3.03 M L: ₩ 226.00
H: ₩ 367.00
₩ 197.00 (-43.55%)
$ 0.176
Atomic Coin
 ATOM/KRW
$ 3.02 M L: ₩ 23,600.00
H: ₩ 30,570.00
₩ 35,100.00 (+14.82%)
$ 31.44
Hedera Hashgraph
 HBAR/KRW
$ 3.01 M L: ₩ 344.00
H: ₩ 445.00
₩ 357.00 (-16.98%)
$ 0.32
Humanscape
 HUM/KRW
$ 2.99 M L: ₩ 199.00
H: ₩ 310.00
₩ 162.00 (-42.76%)
$ 0.145
Mass Vehicle Ledger
 MVL/KRW
$ 2.97 M L: ₩ 34.50
H: ₩ 54.00
₩ 27.00 (-48.47%)
$ 0.0242
Basic Attention Token
 BAT/KRW
$ 2.87 M L: ₩ 1,395.00
H: ₩ 1,905.00
₩ 1,780.00 (+2.89%)
$ 1.594
0x
 ZRX/KRW
$ 2.80 M L: ₩ 1,920.00
H: ₩ 2,595.00
₩ 2,415.00 (-6.94%)
$ 2.163
MobileCash
 MBL/KRW
$ 2.79 M L: ₩ 22.50
H: ₩ 33.90
₩ 18.30 (-43.17%)
$ 0.0164
Theta Fuel
 TFUEL/KRW
$ 2.77 M L: ₩ 427.00
H: ₩ 503.00
₩ 468.00 (-1.47%)
$ 0.42
ReddCoin
 RDD/BTC
$ 2.55 M L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000014 (+16.67%)
$ 0.0082
Enjin Coin
 ENJ/KRW
$ 2.67 M L: ₩ 2,415.00
H: ₩ 3,230.00
₩ 2,980.00 (-7.74%)
$ 2.669
Steem
 STEEM/KRW
$ 2.65 M L: ₩ 973.00
H: ₩ 1,440.00
₩ 1,430.00 (+10.00%)
$ 1.281
Decentraland
 MANA/KRW
$ 2.65 M L: ₩ 1,020.00
H: ₩ 1,300.00
₩ 1,800.00 (+39.00%)
$ 1.612
Stox
 STX/KRW
$ 2.64 M L: ₩ 1,770.00
H: ₩ 2,680.00
₩ 2,335.00 (-13.04%)
$ 2.091
Metal
 MTL/KRW
$ 2.64 M L: ₩ 4,940.00
H: ₩ 7,290.00
₩ 5,100.00 (-27.40%)
$ 4.568
Credits
 CRE/KRW
$ 2.62 M L: ₩ 23.80
H: ₩ 36.20
₩ 20.50 (-41.26%)
$ 0.0184
Swipe
 SXP/KRW
$ 2.58 M L: ₩ 4,800.00
H: ₩ 6,550.00
₩ 6,145.00 (-1.13%)
$ 5.504
Lisk
 LSK/KRW
$ 2.53 M L: ₩ 6,390.00
H: ₩ 9,380.00
₩ 11,350.00 (+39.09%)
$ 10.17
Refereum
 RFR/KRW
$ 2.52 M L: ₩ 24.70
H: ₩ 38.50
₩ 20.70 (-44.35%)
$ 0.0185
Tontine Token
 TON/KRW
$ 2.51 M L: ₩ 15,180.00
H: ₩ 22,910.00
₩ 13,410.00 (-38.03%)
$ 12.01
Endor Protocol Token
 EDR2/KRW
$ 2.50 M L: ₩ 68.60
H: ₩ 115.00
₩ 64.10 (-41.73%)
$ 0.057
NKN
 NKN/BTC
$ 2.38 M L: ฿ 0.00000497
H: ฿ 0.00001048
฿ 0.00001022 (-2.48%)
$ 0.60
TravelChain
 TT/KRW
$ 2.47 M L: ₩ 22.60
H: ₩ 33.20
₩ 19.40 (-40.67%)
$ 0.0174
Dent
 DENT/BTC
$ 2.31 M L: ฿ 0.00000020
H: ฿ 0.00000030
฿ 0.00000015 (-46.43%)
$ 0.0087
Augur
 REP/KRW
$ 2.41 M L: ₩ 45,580.00
H: ₩ 66,130.00
₩ 57,850.00 (-5.40%)
$ 51.81
BORA
 BORA/KRW
$ 2.41 M L: ₩ 260.00
H: ₩ 398.00
₩ 266.00 (-30.55%)
$ 0.238
Zilliqa
 ZIL/KRW
$ 2.38 M L: ₩ 222.00
H: ₩ 280.00
₩ 298.00 (+6.81%)
$ 0.267
Siacoin
 SC/KRW
$ 2.38 M L: ₩ 29.90
H: ₩ 41.20
₩ 47.80 (+20.71%)
$ 0.043
Gas
 GAS/KRW
$ 2.38 M L: ₩ 13,270.00
H: ₩ 19,480.00
₩ 18,830.00 (+5.85%)
$ 16.86
Power Ledger
 POWR/KRW
$ 2.37 M L: ₩ 487.00
H: ₩ 730.00
₩ 547.00 (-21.75%)
$ 0.49
Orbis
 ORBS/KRW
$ 2.36 M L: ₩ 179.00
H: ₩ 256.00
₩ 156.00 (-35.00%)
$ 0.140
Chiliz
 CHZ/KRW
$ 2.31 M L: ₩ 475.00
H: ₩ 607.00
₩ 598.00 (-0.17%)
$ 0.54
QuarkChain
 QKC/KRW
$ 2.27 M L: ₩ 35.70
H: ₩ 53.40
₩ 37.10 (-30.52%)
$ 0.033
Lambda
 LAMB/KRW
$ 2.23 M L: ₩ 96.30
H: ₩ 150.00
₩ 88.80 (-37.90%)
$ 0.080
Ankr Network
 ANKR/KRW
$ 2.22 M L: ₩ 148.00
H: ₩ 201.00
₩ 194.00 (-1.02%)
$ 0.174
Phalanx
 PXL/KRW
$ 2.19 M L: ₩ 114.00
H: ₩ 177.00
₩ 112.00 (-35.63%)
$ 0.100
Plair
 PLA/KRW
$ 2.16 M L: ₩ 590.00
H: ₩ 888.00
₩ 503.00 (-41.78%)
$ 0.45
BeachCoin
 SAND/KRW
$ 2.14 M L: ₩ 653.00
H: ₩ 878.00
₩ 654.00 (-23.78%)
$ 0.59
Waves
 WAVES/KRW
$ 2.09 M L: ₩ 14,970.00
H: ₩ 18,690.00
₩ 39,520.00 (+119.92%)
$ 35.39
AXS
 AXS/KRW
$ 2.09 M L: ₩ 7,610.00
H: ₩ 10,950.00
₩ 9,850.00 (-6.37%)
$ 8.822
Mossland
 MOC/KRW
$ 2.07 M L: ₩ 179.00
H: ₩ 285.00
₩ 178.00 (-34.56%)
$ 0.159
Mainframe
 MFT/KRW
$ 2.05 M L: ₩ 21.50
H: ₩ 33.50
₩ 20.10 (-39.64%)
$ 0.0180
IOTA
 IOT/KRW
$ 2.00 M L: ₩ 1,910.00
H: ₩ 2,595.00
₩ 2,870.00 (+16.43%)
$ 2.570
aelf
 ELF/KRW
$ 2.00 M L: ₩ 421.00
H: ₩ 597.00
₩ 568.00 (-4.86%)
$ 0.51
Steem Backed Dollars
 SBD/KRW
$ 1.99 M L: ₩ 7,705.00
H: ₩ 12,210.00
₩ 8,990.00 (-12.97%)
$ 8.052
Ahoolee
 AHT/KRW
$ 1.99 M L: ₩ 20.00
H: ₩ 31.10
₩ 18.30 (-39.80%)
$ 0.0164
Loom Network
 LOOM/KRW
$ 1.98 M L: ₩ 176.00
H: ₩ 265.00
₩ 174.00 (-32.30%)
$ 0.156
PolyBit
 POLY/KRW
$ 1.96 M L: ₩ 425.00
H: ₩ 661.00
₩ 541.00 (-17.15%)
$ 0.48
Aergo
 AERGO/KRW
$ 1.95 M L: ₩ 311.00
H: ₩ 476.00
₩ 344.00 (-26.81%)
$ 0.308
Groestlcoin
 GRS/KRW
$ 1.93 M L: ₩ 986.00
H: ₩ 1,495.00
₩ 2,070.00 (+45.77%)
$ 1.854
KyberNetwork Crystal
 KNC/KRW
$ 1.93 M L: ₩ 3,630.00
H: ₩ 4,830.00
₩ 4,255.00 (-11.90%)
$ 3.811
LBRY Credits
 LBC/KRW
$ 1.89 M L: ₩ 226.00
H: ₩ 346.00
₩ 202.00 (-40.06%)
$ 0.181
ARK
 ARK/KRW
$ 1.87 M L: ₩ 2,415.00
H: ₩ 3,240.00
₩ 2,900.00 (-4.29%)
$ 2.597
Everipedia
 IQ/KRW
$ 1.84 M L: ₩ 22.70
H: ₩ 35.50
₩ 24.30 (-30.37%)
$ 0.0218
DMarket
 DMT/KRW
$ 1.81 M L: ₩ 1,115.00
H: ₩ 1,685.00
₩ 1,345.00 (-18.98%)
$ 1.205
SOLVE
 SOLVE/KRW
$ 1.77 M L: ₩ 317.00
H: ₩ 470.00
₩ 279.00 (-37.72%)
$ 0.250
Ontology Gas
 ONG/KRW
$ 1.73 M L: ₩ 1,155.00
H: ₩ 1,750.00
₩ 1,235.00 (-13.64%)
$ 1.106
Storj
 STORJ/KRW
$ 1.70 M L: ₩ 2,565.00
H: ₩ 3,490.00
₩ 2,680.00 (-22.88%)
$ 2.400
Civic
 CVC/KRW
$ 1.68 M L: ₩ 584.00
H: ₩ 825.00
₩ 705.00 (-14.55%)
$ 0.63
Nucleus Vision
 NCASH/BTC
$ 1.54 M L: ฿ 0.00000012
H: ฿ 0.00000016
฿ 0.00000012 (-25.00%)
$ 0.0070
Einsteinium
 EMC2/KRW
$ 1.54 M L: ₩ 351.00
H: ₩ 524.00
₩ 542.00 (+10.84%)
$ 0.49
Ignis
 IGNIS/KRW
$ 1.54 M L: ₩ 151.00
H: ₩ 247.00
₩ 171.00 (-27.85%)
$ 0.153
Ardor
 ARDR/KRW
$ 1.52 M L: ₩ 326.00
H: ₩ 481.00
₩ 508.00 (+9.01%)
$ 0.45
AdEx
 ADX/KRW
$ 1.47 M L: ₩ 1,290.00
H: ₩ 1,915.00
₩ 1,600.00 (-8.05%)
$ 1.433
Luna (Terra)
 LUNA/BTC
$ 1.40 M L: ฿ 0.00025811
H: ฿ 0.00029000
฿ 0.00029781 (+4.21%)
$ 17.37
Blockhive
 HIVE/KRW
$ 1.28 M L: ₩ 601.00
H: ₩ 841.00
₩ 680.00 (-18.47%)
$ 0.61
+ 121 more pairs not shown
Show More