Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,357,000 (-4.20%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,814.00 (-7.80%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 128,020,000 (-4.69%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 193.00 (-8.10%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 792,000 (-6.93%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 290.00 (-14.71%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 202.00 (-17.21%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 572.00 (-8.04%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 334.00 (-10.70%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 19,030.00 (-7.49%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 62.70 (-17.93%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 92.90 (+3.34%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 7.270 (-7.97%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 45.00 (+0.90%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 416.00 (-3.03%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 325.00 (-9.97%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 169.00 (-15.92%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 18,230.00 (-7.88%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 140.00 (-8.50%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 978.00 (-4.40%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 178.00 (-16.04%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 389.00 (-11.59%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 392.00 (-9.68%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 28.70 (-7.42%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 83.80 (-5.84%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.750 (-7.41%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,817.00 (-11.16%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 78.50 (-6.55%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 27,100.00 (-10.94%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.270 (-17.15%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 15.70 (-16.93%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,347.00 (-12.87%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,510.00 (-10.55%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 140.00 (-10.26%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 196.00 (-14.78%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00058600 (-1.18%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 136.00 (-9.93%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 118.00 (-13.24%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 60.20 (-15.21%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 3,045.00 (-7.70%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 479.00 (-4.01%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,787.00 (-12.77%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 89.10 (-14.33%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 97.70 (-11.98%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 127.00 (-7.97%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.370 (-10.57%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 2,000.00 (-6.89%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 180.00 (-16.28%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 121.00 (-11.68%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 84.20 (-14.60%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 10.20 (-11.30%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.620 (-8.99%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.30 (-11.74%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.730 (-6.52%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 192.00 (-11.52%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.840 (-7.74%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 85,700.00 (-3.98%) $ 93,536.91
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 535.00 (-10.68%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 680.00 (-5.03%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 353.00 (-13.69%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.160 (-12.20%) $ 0
Ethereum ETH/USDT	$ 68K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,907.07 (-3.36%) $ 3,172.91
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.450 (-4.30%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.90 (-6.29%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.560 (-11.42%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.20 (-10.06%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 49.80 (-8.46%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.880 (-7.71%) $ 2.052
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002184 (-3.83%) $ 1.968
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000053 (-11.67%) $ 0.048
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000036 (+9.09%) $ 0.032
IoTeX IOTX/BTC	$ 9,409	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000008 (-11.11%) $ 0.0072
Numerai NMR/BTC	$ 8,918	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00011917 (-3.22%) $ 10.74
Valorbit VAL/BTC	$ 8,210	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000634 (-1.25%) $ 0.57
Ethereum ETH/BTC	$ 8,049	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.11%) $ 3,076.87
Dogecoin DOGE/USDT	$ 4,740	L: USDT 0.138 H: USDT 0.151	USDT 0.124 (-17.66%) $ 0.135
DigiByte DGB/BTC	$ 3,637	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0063
district0x DNT/BTC	$ 3,496	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000017 (-10.53%) $ 0.0153
FileCoin FIL/BTC	$ 3,141	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001444 (-12.59%) $ 1.301
Cardano ADA/USDT	$ 3,125	L: USDT 0.39 H: USDT 0.45	USDT 0.38 (-10.25%) $ 0.42
Ravencoin RVN/BTC	$ 2,822	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0081
Stellar XLM/BTC	$ 2,695	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000253 (-5.60%) $ 0.228
Orchid OXT/BTC	$ 1,757	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000030 (0.00%) $ 0.0270
Synthetix SNX/BTC	$ 1,522	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000487 (-12.25%) $ 0.44
OGNCoin OGN/BTC	$ 1,498	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000036 (-7.69%) $ 0.032
iEx.ec RLC/BTC	$ 1,243	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000780 (-5.34%) $ 0.70
GoChain GOC/BTC	$ 1,088	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00090094
Cardano ADA/BTC	$ 1,001	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000448 (-3.66%) $ 0.40
Dogecoin DOGE/BTC	$ 832	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000149 (-3.87%) $ 0.134
TRON TRX/USDT	$ 573	L: USDT 0.281 H: USDT 0.289	USDT 0.288 (-0.07%) $ 0.314
Reserve Rights RSR/BTC	$ 450	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.0036
Ardor ARDR/BTC	$ 450	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000064 (0.00%) $ 0.058
Enjin Coin ENJ/BTC	$ 428	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000033 (-5.71%) $ 0.0297
Steem STEEM/BTC	$ 359	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000074 (-7.50%) $ 0.067
TRON TRX/BTC	$ 270	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000323 (+1.57%) $ 0.291
Loopring LRC/BTC	$ 268	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000067 (+21.82%) $ 0.060
Atomic Coin ATOM/BTC	$ 204	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002345 (-3.85%) $ 2.113
Lisk LSK/BTC	$ 198	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000226 (-5.44%) $ 0.204
Civic CVC/BTC	$ 158	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000050 (-26.47%) $ 0.045
NKN NKN/BTC	$ 111	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0126
BeachCoin SAND/BTC	$ 103	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000137 (-12.18%) $ 0.123
+ 51 more pairs not shown
Show More