Upbit

South Korea
24h Volume
$ 86.46 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
BORA
 BORA/KRW
$ 7.31 M L: ₩ 41.80
H: ₩ 51.50
₩ 33.60 (-34.25%)
$ 0.0304
XRP
 XRP/KRW
$ 7.15 M L: ₩ 602.00
H: ₩ 681.00
₩ 291.00 (-52.61%)
$ 0.263
Bitcoin
 BTC/KRW
$ 5.63 M L: ₩ 24,501,000
H: ₩ 25,174,000
₩ 35,184,000 (+40.43%)
$ 31,850.23
Stellar
 XLM/KRW
$ 5.10 M L: ₩ 195.00
H: ₩ 216.00
₩ 296.00 (+43.69%)
$ 0.268
Ethereum
 ETH/KRW
$ 3.76 M L: ₩ 681,500
H: ₩ 718,900
₩ 1,492,500 (+107.93%)
$ 1,351.08
Cardano
 ADA/KRW
$ 3.33 M L: ₩ 175.00
H: ₩ 186.00
₩ 381.00 (+108.20%)
$ 0.34
EOS
 EOS/KRW
$ 3.14 M L: ₩ 3,270.00
H: ₩ 3,460.00
₩ 2,965.00 (-12.54%)
$ 2.684
Litecoin
 LTC/KRW
$ 3.01 M L: ₩ 107,500
H: ₩ 120,000
₩ 144,450 (+32.16%)
$ 130.76
Bitcoin Cash
 BCH/KRW
$ 2.97 M L: ₩ 329,800
H: ₩ 351,100
₩ 438,050 (+25.50%)
$ 396.54
NEM
 XEM/KRW
$ 2.72 M L: ₩ 290.00
H: ₩ 312.00
₩ 256.00 (-12.03%)
$ 0.232
Bitcoin SV
 BSV/KRW
$ 2.50 M L: ₩ 191,600
H: ₩ 202,100
₩ 186,150 (-6.93%)
$ 168.51
ChainLink
 LINK/KRW
$ 2.18 M L: ₩ 14,310.00
H: ₩ 15,440.00
₩ 26,440.00 (+73.83%)
$ 23.93
Plair
 PLA/KRW
$ 1.97 M L: ₩ 168.00
H: ₩ 204.00
₩ 142.00 (-25.65%)
$ 0.129
TRON
 TRX/KRW
$ 1.85 M L: ₩ 32.60
H: ₩ 34.40
₩ 32.80 (-4.37%)
$ 0.0297
OmiseGo
 OMG/KRW
$ 1.47 M L: ₩ 3,450.00
H: ₩ 3,745.00
₩ 3,670.00 (-0.54%)
$ 3.322
Ankr Network
 ANKR/KRW
$ 1.27 M L: ₩ 9.890
H: ₩ 13.40
₩ 12.10 (+19.80%)
$ 0.0110
Ethereum Classic
 ETC/KRW
$ 1.25 M L: ₩ 6,845.00
H: ₩ 7,275.00
₩ 8,090.00 (+12.44%)
$ 7.323
Refereum
 RFR/KRW
$ 1.20 M L: ₩ 4.430
H: ₩ 4.990
₩ 4.290 (-4.88%)
$ 0.0039
Mass Vehicle Ledger
 MVL/KRW
$ 1.16 M L: ₩ 3.430
H: ₩ 3.640
₩ 2.840 (-18.39%)
$ 0.00257090
QTUM
 QTUM/KRW
$ 1.13 M L: ₩ 2,860.00
H: ₩ 3,020.00
₩ 3,660.00 (+21.39%)
$ 3.313
Zilliqa
 ZIL/KRW
$ 1.10 M L: ₩ 40.00
H: ₩ 45.40
₩ 72.80 (+72.51%)
$ 0.066
Status Network Token
 SNT/KRW
$ 1.10 M L: ₩ 39.60
H: ₩ 42.40
₩ 51.40 (+23.26%)
$ 0.047
Bitcoin Gold
 BTG/KRW
$ 1.02 M L: ₩ 9,950.00
H: ₩ 10,760.00
₩ 11,270.00 (+5.92%)
$ 10.20
Civic
 CVC/KRW
$ 990K L: ₩ 100.00
H: ₩ 106.00
₩ 168.00 (+63.11%)
$ 0.152
Steem Backed Dollars
 SBD/KRW
$ 989K L: ₩ 2,585.00
H: ₩ 4,390.00
₩ 3,315.00 (+26.53%)
$ 3.001
MobileCash
 MBL/KRW
$ 976K L: ₩ 2.170
H: ₩ 2.270
₩ 1.710 (-22.97%)
$ 0.00154797
NEO
 NEO/KRW
$ 960K L: ₩ 18,780.00
H: ₩ 19,990.00
₩ 25,060.00 (+25.36%)
$ 22.69
Decred
 DCR/KRW
$ 953K L: ₩ 32,010.00
H: ₩ 292,000
₩ 64,630.00 (+94.08%)
$ 58.51
Swipe
 SXP/KRW
$ 867K L: ₩ 979.00
H: ₩ 1,025.00
₩ 1,455.00 (+39.23%)
$ 1.317
Hedera Hashgraph
 HBAR/KRW
$ 709K L: ₩ 37.30
H: ₩ 38.90
₩ 99.40 (+162.96%)
$ 0.090
StakeShare
 SSX/KRW
$ 708K L: ₩ 28.00
H: ₩ 30.80
₩ 24.00 (-14.59%)
$ 0.0217
Theta Fuel
 TFUEL/KRW
$ 656K L: ₩ 17.50
H: ₩ 18.50
₩ 33.40 (+80.54%)
$ 0.0302
Phalanx
 PXL/KRW
$ 614K L: ₩ 15.20
H: ₩ 17.50
₩ 14.70 (-5.16%)
$ 0.0133
aelf
 ELF/KRW
$ 586K L: ₩ 119.00
H: ₩ 129.00
₩ 155.00 (+28.10%)
$ 0.140
Steem
 STEEM/KRW
$ 573K L: ₩ 188.00
H: ₩ 214.00
₩ 196.00 (+1.55%)
$ 0.177
Theta Token
 THETA/KRW
$ 567K L: ₩ 866.00
H: ₩ 952.00
₩ 2,275.00 (+138.97%)
$ 2.059
Metal
 MTL/KRW
$ 558K L: ₩ 384.00
H: ₩ 422.00
₩ 453.00 (+15.27%)
$ 0.41
Tezos
 XTZ/KRW
$ 552K L: ₩ 2,450.00
H: ₩ 2,600.00
₩ 3,320.00 (+26.72%)
$ 3.005
Aergo
 AERGO/KRW
$ 545K L: ₩ 46.90
H: ₩ 49.50
₩ 53.00 (+9.73%)
$ 0.048
Ontology Gas
 ONG/KRW
$ 531K L: ₩ 213.00
H: ₩ 242.00
₩ 230.00 (+5.99%)
$ 0.208
LBRY Credits
 LBC/KRW
$ 528K L: ₩ 60.90
H: ₩ 65.80
₩ 123.00 (+87.21%)
$ 0.111
Einsteinium
 EMC2/KRW
$ 520K L: ₩ 77.40
H: ₩ 87.30
₩ 94.50 (+18.13%)
$ 0.086
Waves
 WAVES/KRW
$ 517K L: ₩ 8,400.00
H: ₩ 9,130.00
₩ 7,170.00 (-21.47%)
$ 6.491
Basic Attention Token
 BAT/KRW
$ 509K L: ₩ 243.00
H: ₩ 287.00
₩ 344.00 (+35.97%)
$ 0.311
Storj
 STORJ/KRW
$ 501K L: ₩ 378.00
H: ₩ 405.00
₩ 434.00 (+9.60%)
$ 0.39
Tontine Token
 TON/KRW
$ 500K L: ₩ 2,780.00
H: ₩ 2,970.00
₩ 2,675.00 (-5.14%)
$ 2.422
Komodo
 KMD/KRW
$ 484K L: ₩ 585.00
H: ₩ 643.00
₩ 686.00 (+14.33%)
$ 0.62
TravelChain
 TT/KRW
$ 482K L: ₩ 5.350
H: ₩ 5.640
₩ 5.300 (-2.57%)
$ 0.0048
Augur
 REP/KRW
$ 447K L: ₩ 17,000.00
H: ₩ 24,300.00
₩ 20,900.00 (+19.43%)
$ 18.92
Dotcoin
 DOT/KRW
$ 435K L: ₩ 5,680.00
H: ₩ 6,130.00
₩ 19,150.00 (+215.49%)
$ 17.34
Mainframe
 MFT/KRW
$ 422K L: ₩ 2.520
H: ₩ 2.730
₩ 7.490 (+186.97%)
$ 0.0068
SirinLabs
 SRN/KRW
$ 421K L: ₩ 16.70
H: ₩ 19.30
₩ 28.90 (+68.02%)
$ 0.0262
Radium
 RADS/BTC
$ 521K L: ฿ 0.00003738
H: ฿ 0.00006900
฿ 0.00006910 (+57.30%)
$ 2.217
MediterraneanCoin
 MED/KRW
$ 399K L: ₩ 5.260
H: ₩ 5.490
₩ 5.130 (-6.04%)
$ 0.0046
Atomic Coin
 ATOM/KRW
$ 381K L: ₩ 5,645.00
H: ₩ 6,130.00
₩ 8,950.00 (+47.57%)
$ 8.102
Power Ledger
 POWR/KRW
$ 372K L: ₩ 105.00
H: ₩ 111.00
₩ 119.00 (+10.19%)
$ 0.108
Metacash
 META/KRW
$ 356K L: ₩ 10.00
H: ₩ 10.20
₩ 9.650 (-5.39%)
$ 0.0087
Blocktrade
 BTT/KRW
$ 354K L: ₩ 0.35
H: ₩ 0.37
₩ 0.40 (+11.11%)
$ 0.00036210
SimpleToken
 OST/KRW
$ 352K L: ₩ 11.70
H: ₩ 13.10
₩ 32.60 (+173.95%)
$ 0.0295
QuarkChain
 QKC/KRW
$ 352K L: ₩ 5.760
H: ₩ 6.220
₩ 6.610 (+12.41%)
$ 0.0060
Ontology
 ONT/KRW
$ 348K L: ₩ 568.00
H: ₩ 623.00
₩ 623.00 (+4.18%)
$ 0.56
Crypto.com Chain
 CRO/KRW
$ 332K L: ₩ 70.90
H: ₩ 74.60
₩ 76.20 (+2.14%)
$ 0.069
Gas
 GAS/KRW
$ 331K L: ₩ 1,705.00
H: ₩ 1,855.00
₩ 1,965.00 (+13.91%)
$ 1.779
Groestlcoin
 GRS/KRW
$ 327K L: ₩ 229.00
H: ₩ 251.00
₩ 388.00 (+66.52%)
$ 0.35
Credits
 CRE/KRW
$ 327K L: ₩ 2.070
H: ₩ 2.180
₩ 2.260 (+6.60%)
$ 0.00204586
SOLVE
 SOLVE/KRW
$ 301K L: ₩ 103.00
H: ₩ 109.00
₩ 108.00 (+2.86%)
$ 0.098
Spendcoin
 SPND/KRW
$ 290K L: ₩ 4.550
H: ₩ 4.860
₩ 6.300 (+32.63%)
$ 0.0057
ARK
 ARK/KRW
$ 289K L: ₩ 413.00
H: ₩ 439.00
₩ 452.00 (+8.13%)
$ 0.41
FileCoin
 FIL/BTC
$ 372K L: ฿ 0.00118862
H: ฿ 0.00128129
฿ 0.00069000 (-45.67%)
$ 22.14
Decentraland
 MANA/KRW
$ 281K L: ₩ 92.70
H: ₩ 98.00
₩ 178.00 (+85.22%)
$ 0.161
Ahoolee
 AHT/KRW
$ 263K L: ₩ 3.750
H: ₩ 4.040
₩ 4.110 (+4.58%)
$ 0.0037
Ethereum
 ETH/BTC
$ 335K L: ฿ 0.0278
H: ฿ 0.0304
฿ 0.042 (+43.57%)
$ 1,338.67
Gifto
 GTO/KRW
$ 253K L: ₩ 16.00
H: ₩ 19.00
₩ 62.00 (+280.37%)
$ 0.056
0x
 ZRX/KRW
$ 246K L: ₩ 433.00
H: ₩ 463.00
₩ 685.00 (+49.56%)
$ 0.62
Enjin Coin
 ENJ/KRW
$ 242K L: ₩ 163.00
H: ₩ 175.00
₩ 418.00 (+143.02%)
$ 0.38
Bitcoin
 BTC/USDT
$ 223K L: USDT 20,549.87
H: USDT 23,436.45
USDT 31,519.74 (+36.45%)
$ 31,541.56
Lisk
 LSK/KRW
$ 239K L: ₩ 1,400.00
H: ₩ 1,510.00
₩ 1,440.00 (+0.70%)
$ 1.304
Loom Network
 LOOM/KRW
$ 237K L: ₩ 27.80
H: ₩ 30.70
₩ 71.60 (+147.75%)
$ 0.065
Endor Protocol Token
 EDR2/KRW
$ 234K L: ₩ 5.780
H: ₩ 7.380
₩ 10.20 (+72.59%)
$ 0.0092
KyberNetwork Crystal
 KNC/KRW
$ 234K L: ₩ 990.00
H: ₩ 1,050.00
₩ 1,470.00 (+44.83%)
$ 1.331
VeChain
 VET/KRW
$ 231K L: ₩ 18.00
H: ₩ 19.20
₩ 31.20 (+68.65%)
$ 0.0282
Blockhive
 HIVE/KRW
$ 225K L: ₩ 135.00
H: ₩ 146.00
₩ 152.00 (+9.35%)
$ 0.138
Everipedia
 IQ/KRW
$ 215K L: ₩ 2.620
H: ₩ 2.860
₩ 4.250 (+58.58%)
$ 0.0038
Pundi X
 NPXS/KRW
$ 211K L: ₩ 0.200
H: ₩ 0.220
₩ 0.47 (+113.64%)
$ 0.00042547
ICON
 ICX/KRW
$ 207K L: ₩ 436.00
H: ₩ 465.00
₩ 922.00 (+103.53%)
$ 0.83
AdEx
 ADX/KRW
$ 202K L: ₩ 278.00
H: ₩ 292.00
₩ 459.00 (+58.28%)
$ 0.42
Mossland
 MOC/KRW
$ 201K L: ₩ 21.10
H: ₩ 23.30
₩ 29.30 (+34.40%)
$ 0.0265
Sentinel Protocol
 UPP/KRW
$ 199K L: ₩ 21.10
H: ₩ 22.90
₩ 27.40 (+26.27%)
$ 0.0248
Siacoin
 SC/KRW
$ 191K L: ₩ 3.710
H: ₩ 3.900
₩ 5.990 (+61.02%)
$ 0.0054
Decred
 DCR/BTC
$ 245K L: ฿ 0.00116349
H: ฿ 0.0150
฿ 0.00220683 (+89.67%)
$ 70.81
Ardor
 ARDR/KRW
$ 164K L: ₩ 72.50
H: ₩ 78.80
₩ 85.90 (+14.69%)
$ 0.078
IOStoken
 IOST/KRW
$ 160K L: ₩ 6.760
H: ₩ 7.230
₩ 19.00 (+171.43%)
$ 0.0172
Chiliz
 CHZ/KRW
$ 159K L: ₩ 15.40
H: ₩ 16.20
₩ 22.20 (+41.40%)
$ 0.0201
Ravencoin
 RVN/BTC
$ 206K L: ฿ 0.00000059
H: ฿ 0.00000062
฿ 0.00000049 (-20.97%)
$ 0.0157
PolyBit
 POLY/KRW
$ 155K L: ₩ 68.70
H: ₩ 71.60
₩ 104.00 (+47.31%)
$ 0.094
DMarket
 DMT/KRW
$ 149K L: ₩ 177.00
H: ₩ 188.00
₩ 232.00 (+28.18%)
$ 0.210
IOTA
 IOT/KRW
$ 149K L: ₩ 340.00
H: ₩ 367.00
₩ 455.00 (+26.74%)
$ 0.41
Lambda
 LAMB/KRW
$ 141K L: ₩ 16.00
H: ₩ 16.70
₩ 20.30 (+22.29%)
$ 0.0184
Ignis
 IGNIS/KRW
$ 101K L: ₩ 27.70
H: ₩ 29.30
₩ 41.90 (+46.50%)
$ 0.038
Orbis
 ORBS/KRW
$ 100K L: ₩ 14.80
H: ₩ 15.50
₩ 16.70 (+9.87%)
$ 0.0151
Injex
 INJ/BTC
$ 107K L: ฿ 0.00012190
H: ฿ 0.00017797
฿ 0.00024420 (+74.42%)
$ 7.836
+ 132 more pairs not shown
Show More