Upbit

South Korea
24h Volume
$ 238.22 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 0 L: ₩ 660.00
H: ₩ 701.00
₩ 699.00 (+2.79%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 33,589,000
H: ₩ 35,930,000
₩ 35,594,000 (+3.68%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 1,920.00
H: ₩ 2,775.00
₩ 2,610.00 (+30.17%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 2,383,000
H: ₩ 2,501,000
₩ 2,482,000 (+2.65%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 657.00
H: ₩ 713.00
₩ 683.00 (-1.87%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 715.00
H: ₩ 856.00
₩ 833.00 (+15.86%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 87.30
H: ₩ 94.80
₩ 92.10 (+3.95%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 516.00
H: ₩ 547.00
₩ 535.00 (-0.74%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 102.00
H: ₩ 106.00
₩ 103.00 (-1.90%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 12,000.00
H: ₩ 12,800.00
₩ 12,490.00 (+0.89%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 449.00
H: ₩ 471.00
₩ 456.00 (-2.36%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 2,040.00
H: ₩ 2,240.00
₩ 2,200.00 (+3.53%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 22,340.00
H: ₩ 23,310.00
₩ 22,910.00 (+0.84%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 8,500.00
H: ₩ 8,965.00
₩ 8,795.00 (-0.68%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,095.00
H: ₩ 1,185.00
₩ 1,170.00 (+4.46%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 571.00
H: ₩ 620.00
₩ 598.00 (-2.13%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 3,400.00
H: ₩ 3,590.00
₩ 3,495.00 (+1.30%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 5.910
H: ₩ 6.280
₩ 6.040 (-2.27%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 30.40
H: ₩ 32.60
₩ 31.70 (+0.32%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 120.00
H: ₩ 127.00
₩ 123.00 (-1.60%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 39,300.00
H: ₩ 41,490.00
₩ 40,760.00 (+0.42%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 23.90
H: ₩ 25.20
₩ 24.60 (+0.41%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 7,990.00
H: ₩ 8,320.00
₩ 8,190.00 (+1.36%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 56.70
H: ₩ 61.50
₩ 60.20 (+2.21%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 991.00
H: ₩ 1,115.00
₩ 1,105.00 (+5.24%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 142,000
H: ₩ 153,750
₩ 149,850 (+2.85%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 39.00
H: ₩ 40.50
₩ 39.50 (-1.99%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 103.00
H: ₩ 111.00
₩ 107.00 (-0.93%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 114.00
H: ₩ 119.00
₩ 118.00 (+0.85%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 10.60
H: ₩ 11.40
₩ 11.20 (-1.75%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 283.00
H: ₩ 303.00
₩ 297.00 (+2.06%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 133.00
H: ₩ 143.00
₩ 140.00 (0.00%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 347.00
H: ₩ 372.00
₩ 367.00 (+1.94%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 27.70
H: ₩ 29.30
₩ 28.90 (0.00%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 261.00
H: ₩ 276.00
₩ 269.00 (0.00%)
$ 0
Enjin Coin
 ENJ/KRW
$ 0 L: ₩ 408.00
H: ₩ 431.00
₩ 415.00 (-2.12%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 182.00
H: ₩ 196.00
₩ 192.00 (+0.52%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 232.00
H: ₩ 248.00
₩ 243.00 (-0.82%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 408.00
H: ₩ 442.00
₩ 436.00 (+2.35%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 12,930.00
H: ₩ 13,570.00
₩ 13,290.00 (-0.23%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 374.00
H: ₩ 394.00
₩ 391.00 (+1.03%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 3,145.00
H: ₩ 3,405.00
₩ 3,285.00 (+0.77%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 224.00
H: ₩ 237.00
₩ 235.00 (+0.86%)
$ 0
Plair
 PLA/KRW
$ 0 L: ₩ 207.00
H: ₩ 221.00
₩ 216.00 (0.00%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 76.60
H: ₩ 79.40
₩ 78.70 (+1.42%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 6,590.00
H: ₩ 6,940.00
₩ 6,875.00 (+1.93%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 62.60
H: ₩ 65.70
₩ 65.30 (+0.93%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 184.00
H: ₩ 197.00
₩ 194.00 (+1.57%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 1,805.00
H: ₩ 1,935.00
₩ 1,915.00 (+3.51%)
$ 0
Credits
 CRE/KRW
$ 0 L: ₩ 4.200
H: ₩ 4.530
₩ 4.440 (+1.37%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 16,000.00
H: ₩ 16,850.00
₩ 16,440.00 (+0.55%)
$ 0
Augur
 REP/KRW
$ 0 L: ₩ 7,745.00
H: ₩ 8,160.00
₩ 8,075.00 (+1.25%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 311.00
H: ₩ 338.00
₩ 332.00 (+1.53%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 263.00
H: ₩ 278.00
₩ 272.00 (+0.37%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 3.900
H: ₩ 4.130
₩ 4.070 (+1.24%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 7.630
H: ₩ 8.140
₩ 7.950 (-0.13%)
$ 0
Ravencoin
 RVN/BTC
$ 855K L: ฿ 0.00000071
H: ฿ 0.00000075
฿ 0.00000072 (-2.70%)
$ 0.0194
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 49.60
H: ₩ 53.90
₩ 52.10 (+1.56%)
$ 0
FileCoin
 FIL/BTC
$ 833K L: ฿ 0.00015958
H: ฿ 0.00016737
฿ 0.00016144 (-2.28%)
$ 4.344
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 2,800.00
H: ₩ 2,970.00
₩ 2,880.00 (-1.37%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 736.00
H: ₩ 790.00
₩ 769.00 (+1.45%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 29.80
H: ₩ 33.30
₩ 32.30 (+1.89%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 3.840
H: ₩ 4.080
₩ 4.020 (+1.01%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 15.70
H: ₩ 16.50
₩ 16.20 (0.00%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 440.00
H: ₩ 470.00
₩ 466.00 (+4.48%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 92.20
H: ₩ 99.30
₩ 96.40 (+0.84%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 259.00
H: ₩ 274.00
₩ 270.00 (+1.89%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 295.00
H: ₩ 313.00
₩ 307.00 (0.00%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 11.30
H: ₩ 11.90
₩ 11.70 (+0.86%)
$ 0
Refereum
 RFR/KRW
$ 0 L: ₩ 6.280
H: ₩ 6.630
₩ 6.550 (+0.77%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 4.320
H: ₩ 4.570
₩ 4.500 (+1.12%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 3.240
H: ₩ 3.460
₩ 3.410 (0.00%)
$ 0
district0x
 DNT/BTC
$ 499K L: ฿ 0.00000106
H: ฿ 0.00000114
฿ 0.00000108 (-3.57%)
$ 0.0291
StakeShare
 SSX/KRW
$ 0 L: ₩ 19.40
H: ₩ 20.90
₩ 20.20 (-0.49%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 65.60
H: ₩ 69.90
₩ 68.40 (+1.03%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,115.00
H: ₩ 1,170.00
₩ 1,155.00 (+2.21%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 29.90
H: ₩ 31.70
₩ 31.10 (+0.65%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 90.70
H: ₩ 95.00
₩ 93.70 (+1.63%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 29.40
H: ₩ 30.90
₩ 30.80 (+2.67%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 1,015.00
H: ₩ 1,070.00
₩ 1,035.00 (0.00%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00070000
H: ₩ 0.00080000
₩ 0.00070000 (0.00%)
$ 0
NKN
 NKN/BTC
$ 296K L: ฿ 0.00000410
H: ฿ 0.00000441
฿ 0.00000433 (+2.61%)
$ 0.117
Reserve Rights
 RSR/BTC
$ 280K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.00242185
Metal
 MTL/BTC
$ 226K L: ฿ 0.00005576
H: ฿ 0.00008487
฿ 0.00007429 (+27.89%)
$ 1.999
Force Network
 FOR/BTC
$ 212K L: ฿ 0.00000072
H: ฿ 0.00000079
฿ 0.00000073 (-5.19%)
$ 0.0196
Bitcoin
 BTC/USDT
$ 179K L: USDT 25,473.84
H: USDT 27,251.99
USDT 27,064.95 (+4.76%)
$ 28,131.78
SOLVE
 SOLVE/BTC
$ 146K L: ฿ 0.00000081
H: ฿ 0.00000086
฿ 0.00000082 (-3.53%)
$ 0.0221
FCoin
 FX/BTC
$ 139K L: ฿ 0.00000558
H: ฿ 0.00000594
฿ 0.00000567 (-3.08%)
$ 0.153
GoChain
 GOC/BTC
$ 116K L: ฿ 0.00000020
H: ฿ 0.00000023
฿ 0.00000020 (-9.09%)
$ 0.0054
Injex
 INJ/BTC
$ 107K L: ฿ 0.00026615
H: ฿ 0.00029129
฿ 0.00027138 (-2.51%)
$ 7.303
Valorbit
 VAL/BTC
$ 100K L: ฿ 0.00006514
H: ฿ 0.00006655
฿ 0.00006527 (-0.17%)
$ 1.756
XRP
 XRP/BTC
$ 100K L: ฿ 0.00001921
H: ฿ 0.00001988
฿ 0.00001963 (-0.36%)
$ 0.53
Loopring
 LRC/BTC
$ 84K L: ฿ 0.00000956
H: ฿ 0.00001014
฿ 0.00000960 (-4.19%)
$ 0.258
Numerai
 NMR/BTC
$ 79K L: ฿ 0.00050284
H: ฿ 0.00052650
฿ 0.00050370 (-3.18%)
$ 13.55
Dent
 DENT/BTC
$ 65K L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00080728
OGNCoin
 OGN/BTC
$ 62K L: ฿ 0.00000320
H: ฿ 0.00000335
฿ 0.00000322 (-3.88%)
$ 0.087
Dogecoin
 DOGE/BTC
$ 41K L: ฿ 0.00000258
H: ฿ 0.00000271
฿ 0.00000261 (+1.16%)
$ 0.070
SunCoin Network
 SUN/BTC
$ 37K L: ฿ 0.00000021
H: ฿ 0.00000023
฿ 0.00000021 (-8.70%)
$ 0.0057
Ethereum Classic
 ETC/BTC
$ 26K L: ฿ 0.00064000
H: ฿ 0.00066266
฿ 0.00064000 (-3.42%)
$ 17.22
Ethereum
 ETH/BTC
$ 23K L: ฿ 0.070
H: ฿ 0.071
฿ 0.070 (-0.12%)
$ 1,882.49
TRON
 TRX/BTC
$ 21K L: ฿ 0.00000288
H: ฿ 0.00000309
฿ 0.00000295 (-2.32%)
$ 0.079
+ 78 more pairs not shown
Show More