Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/KRW	$ 1.64 M	L: ₩ 1,290.00 H: ₩ 1,310.00	₩ 1,310.00 (+0.77%) $ 1.108
OmiseGo OMG/KRW	$ 996K	L: ₩ 10,130.00 H: ₩ 10,730.00	₩ 10,760.00 (+6.22%) $ 9.103
Bitcoin BTC/KRW	$ 966K	L: ₩ 57,571,000 H: ₩ 58,500,000	₩ 58,781,000 (+1.92%) $ 49,729.26
Dogecoin DOGE/KRW	$ 741K	L: ₩ 292.00 H: ₩ 294.00	₩ 294.00 (+0.68%) $ 0.249
Hedera Hashgraph HBAR/KRW	$ 631K	L: ₩ 513.00 H: ₩ 523.00	₩ 515.00 (-0.77%) $ 0.44
Ethereum ETH/KRW	$ 609K	L: ₩ 4,145,000 H: ₩ 4,157,000	₩ 4,155,000 (+0.14%) $ 3,515.17
IOTA IOT/KRW	$ 601K	L: ₩ 2,005.00 H: ₩ 2,155.00	₩ 2,020.00 (-3.81%) $ 1.709
Atomic Coin ATOM/KRW	$ 546K	L: ₩ 40,240.00 H: ₩ 49,110.00	₩ 49,110.00 (+22.04%) $ 41.55
Ontology Gas ONG/KRW	$ 515K	L: ₩ 1,440.00 H: ₩ 1,480.00	₩ 1,475.00 (+2.08%) $ 1.248
TRON TRX/KRW	$ 508K	L: ₩ 128.00 H: ₩ 130.00	₩ 129.00 (0.00%) $ 0.109
BORA BORA/KRW	$ 502K	L: ₩ 242.00 H: ₩ 246.00	₩ 245.00 (-0.81%) $ 0.207
ChainLink LINK/KRW	$ 497K	L: ₩ 33,700.00 H: ₩ 34,410.00	₩ 34,470.00 (+1.68%) $ 29.16
Swipe SXP/KRW	$ 434K	L: ₩ 3,190.00 H: ₩ 3,215.00	₩ 3,205.00 (+0.31%) $ 2.711
Tezos XTZ/KRW	$ 432K	L: ₩ 7,445.00 H: ₩ 7,760.00	₩ 7,760.00 (+3.74%) $ 6.565
QTUM QTUM/KRW	$ 426K	L: ₩ 15,170.00 H: ₩ 15,270.00	₩ 15,230.00 (+0.07%) $ 12.88
Ethereum Classic ETC/KRW	$ 401K	L: ₩ 68,960.00 H: ₩ 69,330.00	₩ 69,330.00 (+0.42%) $ 58.65
Plair PLA/KRW	$ 365K	L: ₩ 1,085.00 H: ₩ 1,095.00	₩ 1,090.00 (+0.46%) $ 0.92
FCoin FX/BTC	$ 352K	L: ฿ 0.00001875 H: ฿ 0.00002052	฿ 0.00001986 (+0.76%) $ 0.95
Litecoin LTC/KRW	$ 344K	L: ₩ 218,900 H: ₩ 219,800	₩ 220,650 (+0.52%) $ 186.67
IOStoken IOST/KRW	$ 330K	L: ₩ 83.90 H: ₩ 84.70	₩ 84.70 (+0.83%) $ 0.072
Aergo AERGO/KRW	$ 322K	L: ₩ 379.00 H: ₩ 396.00	₩ 396.00 (+3.66%) $ 0.34
Sentinel Protocol UPP/KRW	$ 306K	L: ₩ 261.00 H: ₩ 265.00	₩ 260.00 (-0.38%) $ 0.220
aelf ELF/KRW	$ 293K	L: ₩ 1,005.00 H: ₩ 1,095.00	₩ 1,015.00 (-7.31%) $ 0.86
Chiliz CHZ/KRW	$ 290K	L: ₩ 395.00 H: ₩ 399.00	₩ 399.00 (+0.76%) $ 0.34
MediterraneanCoin MED/KRW	$ 281K	L: ₩ 89.00 H: ₩ 89.80	₩ 89.60 (+0.67%) $ 0.076
ICON ICX/KRW	$ 277K	L: ₩ 2,285.00 H: ₩ 2,350.00	₩ 2,335.00 (+2.19%) $ 1.975
Civic CVC/KRW	$ 277K	L: ₩ 651.00 H: ₩ 674.00	₩ 653.00 (-1.66%) $ 0.55
EOS EOS/KRW	$ 275K	L: ₩ 6,325.00 H: ₩ 6,565.00	₩ 6,590.00 (+4.19%) $ 5.575
Mossland MOC/KRW	$ 263K	L: ₩ 199.00 H: ₩ 203.00	₩ 203.00 (+1.00%) $ 0.172
Blocktrade BTT/KRW	$ 253K	L: ₩ 4.760 H: ₩ 4.790	₩ 4.790 (+0.21%) $ 0.0041
Loom Network LOOM/KRW	$ 246K	L: ₩ 151.00 H: ₩ 156.00	₩ 157.00 (+2.61%) $ 0.133
StakeShare SSX/KRW	$ 241K	L: ₩ 87.30 H: ₩ 88.70	₩ 88.70 (+1.60%) $ 0.075
Orbis ORBS/KRW	$ 236K	L: ₩ 168.00 H: ₩ 172.00	₩ 169.00 (0.00%) $ 0.143
Metal MTL/KRW	$ 233K	L: ₩ 4,155.00 H: ₩ 4,245.00	₩ 4,260.00 (+2.28%) $ 3.604
Crypto.com Chain CRO/KRW	$ 232K	L: ₩ 218.00 H: ₩ 223.00	₩ 218.00 (-2.24%) $ 0.184
PolyBit POLY/KRW	$ 226K	L: ₩ 864.00 H: ₩ 891.00	₩ 867.00 (-1.70%) $ 0.73
Ahoolee AHT/KRW	$ 221K	L: ₩ 15.60 H: ₩ 16.30	₩ 16.30 (+3.82%) $ 0.0138
Zilliqa ZIL/KRW	$ 213K	L: ₩ 130.00 H: ₩ 132.00	₩ 132.00 (+1.54%) $ 0.112
Enjin Coin ENJ/KRW	$ 210K	L: ₩ 1,980.00 H: ₩ 2,000.00	₩ 2,000.00 (+0.76%) $ 1.692
Force Network FOR/BTC	$ 204K	L: ฿ 0.00000213 H: ฿ 0.00000239	฿ 0.00000213 (-10.88%) $ 0.102
ARK ARK/KRW	$ 208K	L: ₩ 2,180.00 H: ₩ 2,430.00	₩ 2,430.00 (+10.96%) $ 2.056
Ankr Network ANKR/KRW	$ 203K	L: ₩ 116.00 H: ₩ 118.00	₩ 118.00 (+0.85%) $ 0.100
Tontine Token TON/KRW	$ 194K	L: ₩ 10,910.00 H: ₩ 11,180.00	₩ 11,150.00 (+2.20%) $ 9.433
Gas GAS/KRW	$ 192K	L: ₩ 11,840.00 H: ₩ 11,930.00	₩ 11,870.00 (+0.08%) $ 10.04
Cardano ADA/KRW	$ 191K	L: ₩ 2,860.00 H: ₩ 2,875.00	₩ 2,880.00 (+0.70%) $ 2.437
Bitcoin Cash BCH/KRW	$ 191K	L: ₩ 754,000 H: ₩ 762,600	₩ 765,200 (+0.99%) $ 647.37
Blockhive HIVE/KRW	$ 190K	L: ₩ 918.00 H: ₩ 929.00	₩ 923.00 (+0.54%) $ 0.78
Storj STORJ/KRW	$ 189K	L: ₩ 1,670.00 H: ₩ 1,695.00	₩ 1,695.00 (+1.50%) $ 1.434
Ontology ONT/KRW	$ 177K	L: ₩ 1,205.00 H: ₩ 1,230.00	₩ 1,230.00 (+2.07%) $ 1.041
Polkadot DOT/KRW	$ 177K	L: ₩ 39,670.00 H: ₩ 42,570.00	₩ 42,590.00 (+7.36%) $ 36.03
Algorand ALGO/BTC	$ 171K	L: ฿ 0.00004044 H: ฿ 0.00004396	฿ 0.00004328 (+5.84%) $ 2.077
Power Ledger POWR/KRW	$ 173K	L: ₩ 482.00 H: ₩ 493.00	₩ 484.00 (-1.83%) $ 0.41
FileCoin FIL/BTC	$ 158K	L: ฿ 0.00174750 H: ฿ 0.00182935	฿ 0.00174750 (-4.20%) $ 83.87
Credits CRE/KRW	$ 155K	L: ₩ 13.50 H: ₩ 13.70	₩ 13.70 (+1.48%) $ 0.0116
Ardor ARDR/KRW	$ 151K	L: ₩ 454.00 H: ₩ 457.00	₩ 456.00 (0.00%) $ 0.39
Stellar XLM/KRW	$ 149K	L: ₩ 387.00 H: ₩ 391.00	₩ 391.00 (+1.03%) $ 0.33
Steem Backed Dollars SBD/KRW	$ 146K	L: ₩ 9,220.00 H: ₩ 9,285.00	₩ 9,280.00 (+0.65%) $ 7.851
BeachCoin SAND/KRW	$ 141K	L: ₩ 934.00 H: ₩ 943.00	₩ 942.00 (+0.86%) $ 0.80
Steem STEEM/KRW	$ 130K	L: ₩ 768.00 H: ₩ 774.00	₩ 768.00 (-0.52%) $ 0.65
KyberNetwork Crystal KNC/KRW	$ 129K	L: ₩ 2,185.00 H: ₩ 2,205.00	₩ 2,195.00 (0.00%) $ 1.857
NEM XEM/KRW	$ 127K	L: ₩ 221.00 H: ₩ 224.00	₩ 223.00 (+0.90%) $ 0.189
Waves WAVES/KRW	$ 124K	L: ₩ 35,050.00 H: ₩ 35,540.00	₩ 35,400.00 (+0.74%) $ 29.95
VeChain VET/KRW	$ 118K	L: ₩ 136.00 H: ₩ 137.00	₩ 138.00 (+0.73%) $ 0.117
Theta Token THETA/KRW	$ 117K	L: ₩ 7,660.00 H: ₩ 7,755.00	₩ 7,740.00 (+1.18%) $ 6.548
AXS AXS/KRW	$ 111K	L: ₩ 79,800.00 H: ₩ 80,350.00	₩ 79,870.00 (-0.16%) $ 67.57
Siacoin SC/KRW	$ 106K	L: ₩ 22.10 H: ₩ 23.10	₩ 23.10 (+4.05%) $ 0.0195
NEO NEO/KRW	$ 101K	L: ₩ 59,800.00 H: ₩ 60,120.00	₩ 60,090.00 (+0.33%) $ 50.84
Bitcoin Gold BTG/KRW	$ 92K	L: ₩ 79,720.00 H: ₩ 80,760.00	₩ 80,760.00 (+1.23%) $ 68.32
QuarkChain QKC/KRW	$ 91K	L: ₩ 27.10 H: ₩ 27.90	₩ 27.80 (+2.58%) $ 0.0235
Humanscape HUM/KRW	$ 88K	L: ₩ 158.00 H: ₩ 162.00	₩ 157.00 (-2.48%) $ 0.133
Decentraland MANA/KRW	$ 75K	L: ₩ 994.00 H: ₩ 1,000.00	₩ 1,000.00 (+0.30%) $ 0.85
Metacash META/KRW	$ 73K	L: ₩ 131.00 H: ₩ 135.00	₩ 131.00 (-2.24%) $ 0.111
Augur REP/KRW	$ 70K	L: ₩ 31,660.00 H: ₩ 32,120.00	₩ 32,120.00 (+1.23%) $ 27.17
Status Network Token SNT/KRW	$ 65K	L: ₩ 114.00 H: ₩ 115.00	₩ 114.00 (-0.87%) $ 0.096
Theta Fuel TFUEL/KRW	$ 59K	L: ₩ 372.00 H: ₩ 375.00	₩ 374.00 (+0.54%) $ 0.32
Synthetix SNX/BTC	$ 57K	L: ฿ 0.00025923 H: ฿ 0.00027795	฿ 0.00025897 (-2.97%) $ 12.43
Dent DENT/BTC	$ 57K	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0048
Mainframe MFT/KRW	$ 57K	L: ₩ 14.70 H: ₩ 14.90	₩ 14.80 (0.00%) $ 0.0125
Basic Attention Token BAT/KRW	$ 54K	L: ₩ 908.00 H: ₩ 918.00	₩ 912.00 (+0.22%) $ 0.77
Refereum RFR/KRW	$ 54K	L: ₩ 17.00 H: ₩ 17.60	₩ 17.60 (+2.92%) $ 0.0149
Bitcoin SV BSV/KRW	$ 53K	L: ₩ 244,400 H: ₩ 254,200	₩ 256,800 (+4.88%) $ 217.26
XRP XRP/BTC	$ 50K	L: ฿ 0.00002235 H: ฿ 0.00002251	฿ 0.00002245 (-0.27%) $ 1.077
Lisk LSK/KRW	$ 48K	L: ₩ 4,875.00 H: ₩ 5,000.00	₩ 4,985.00 (+1.63%) $ 4.217
Luna (Terra) LUNA/BTC	$ 46K	L: ฿ 0.00072634 H: ฿ 0.00073301	฿ 0.00072634 (-1.10%) $ 34.86
Everipedia IQ/KRW	$ 46K	L: ₩ 19.60 H: ₩ 19.70	₩ 19.60 (0.00%) $ 0.0166
TravelChain TT/KRW	$ 43K	L: ₩ 15.50 H: ₩ 16.00	₩ 15.90 (+1.92%) $ 0.0135
MobileCash MBL/KRW	$ 43K	L: ₩ 11.60 H: ₩ 12.00	₩ 11.80 (+0.85%) $ 0.0100
Groestlcoin GRS/KRW	$ 38K	L: ₩ 1,205.00 H: ₩ 1,215.00	₩ 1,215.00 (+0.41%) $ 1.028
Stox STX/KRW	$ 33K	L: ₩ 1,755.00 H: ₩ 1,765.00	₩ 1,780.00 (+1.42%) $ 1.506
Mass Vehicle Ledger MVL/KRW	$ 33K	L: ₩ 18.90 H: ₩ 19.10	₩ 18.90 (-0.53%) $ 0.0160
0x ZRX/KRW	$ 30K	L: ₩ 1,300.00 H: ₩ 1,360.00	₩ 1,350.00 (+3.85%) $ 1.142
SOLVE SOLVE/BTC	$ 26K	L: ฿ 0.00000174 H: ฿ 0.00000185	฿ 0.00000174 (-4.40%) $ 0.084
Valorbit VAL/BTC	$ 20K	L: ฿ 0.00014678 H: ฿ 0.00015000	฿ 0.00014961 (+1.93%) $ 7.180
Injex INJ/BTC	$ 20K	L: ฿ 0.00022410 H: ฿ 0.00023386	฿ 0.00022347 (-0.90%) $ 10.73
Numerai NMR/BTC	$ 20K	L: ฿ 0.00091197 H: ฿ 0.00097816	฿ 0.00096723 (+4.54%) $ 46.42
GoChain GOC/BTC	$ 18K	L: ฿ 0.00000074 H: ฿ 0.00000079	฿ 0.00000079 (+6.76%) $ 0.038
Loopring LRC/BTC	$ 13K	L: ฿ 0.00000947 H: ฿ 0.00000978	฿ 0.00000950 (-2.06%) $ 0.46
PolyBit POLY/BTC	$ 12K	L: ฿ 0.00001477 H: ฿ 0.00001600	฿ 0.00001477 (-2.96%) $ 0.71
Gx Coin GXC/BTC	$ 11K	L: ฿ 0.00001470 H: ฿ 0.00001509	฿ 0.00001537 (+4.49%) $ 0.74
NKN NKN/BTC	$ 10K	L: ฿ 0.00000866 H: ฿ 0.00000893	฿ 0.00000867 (-2.47%) $ 0.42
Bancor Network Token BNT/BTC	$ 9,761	L: ฿ 0.00008415 H: ฿ 0.00008629	฿ 0.00008523 (-0.14%) $ 4.091
+ 92 more pairs not shown
Show More