Upbit

South Korea
24h Volume
$ 22.38 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 1.64 M L: ₩ 1,290.00
H: ₩ 1,310.00
₩ 1,310.00 (+0.77%)
$ 1.108
OmiseGo
 OMG/KRW
$ 996K L: ₩ 10,130.00
H: ₩ 10,730.00
₩ 10,760.00 (+6.22%)
$ 9.103
Bitcoin
 BTC/KRW
$ 966K L: ₩ 57,571,000
H: ₩ 58,500,000
₩ 58,781,000 (+1.92%)
$ 49,729.26
Dogecoin
 DOGE/KRW
$ 741K L: ₩ 292.00
H: ₩ 294.00
₩ 294.00 (+0.68%)
$ 0.249
Hedera Hashgraph
 HBAR/KRW
$ 631K L: ₩ 513.00
H: ₩ 523.00
₩ 515.00 (-0.77%)
$ 0.44
Ethereum
 ETH/KRW
$ 609K L: ₩ 4,145,000
H: ₩ 4,157,000
₩ 4,155,000 (+0.14%)
$ 3,515.17
IOTA
 IOT/KRW
$ 601K L: ₩ 2,005.00
H: ₩ 2,155.00
₩ 2,020.00 (-3.81%)
$ 1.709
Atomic Coin
 ATOM/KRW
$ 546K L: ₩ 40,240.00
H: ₩ 49,110.00
₩ 49,110.00 (+22.04%)
$ 41.55
Ontology Gas
 ONG/KRW
$ 515K L: ₩ 1,440.00
H: ₩ 1,480.00
₩ 1,475.00 (+2.08%)
$ 1.248
TRON
 TRX/KRW
$ 508K L: ₩ 128.00
H: ₩ 130.00
₩ 129.00 (0.00%)
$ 0.109
BORA
 BORA/KRW
$ 502K L: ₩ 242.00
H: ₩ 246.00
₩ 245.00 (-0.81%)
$ 0.207
ChainLink
 LINK/KRW
$ 497K L: ₩ 33,700.00
H: ₩ 34,410.00
₩ 34,470.00 (+1.68%)
$ 29.16
Swipe
 SXP/KRW
$ 434K L: ₩ 3,190.00
H: ₩ 3,215.00
₩ 3,205.00 (+0.31%)
$ 2.711
Tezos
 XTZ/KRW
$ 432K L: ₩ 7,445.00
H: ₩ 7,760.00
₩ 7,760.00 (+3.74%)
$ 6.565
QTUM
 QTUM/KRW
$ 426K L: ₩ 15,170.00
H: ₩ 15,270.00
₩ 15,230.00 (+0.07%)
$ 12.88
Ethereum Classic
 ETC/KRW
$ 401K L: ₩ 68,960.00
H: ₩ 69,330.00
₩ 69,330.00 (+0.42%)
$ 58.65
Plair
 PLA/KRW
$ 365K L: ₩ 1,085.00
H: ₩ 1,095.00
₩ 1,090.00 (+0.46%)
$ 0.92
FCoin
 FX/BTC
$ 352K L: ฿ 0.00001875
H: ฿ 0.00002052
฿ 0.00001986 (+0.76%)
$ 0.95
Litecoin
 LTC/KRW
$ 344K L: ₩ 218,900
H: ₩ 219,800
₩ 220,650 (+0.52%)
$ 186.67
IOStoken
 IOST/KRW
$ 330K L: ₩ 83.90
H: ₩ 84.70
₩ 84.70 (+0.83%)
$ 0.072
Aergo
 AERGO/KRW
$ 322K L: ₩ 379.00
H: ₩ 396.00
₩ 396.00 (+3.66%)
$ 0.34
Sentinel Protocol
 UPP/KRW
$ 306K L: ₩ 261.00
H: ₩ 265.00
₩ 260.00 (-0.38%)
$ 0.220
aelf
 ELF/KRW
$ 293K L: ₩ 1,005.00
H: ₩ 1,095.00
₩ 1,015.00 (-7.31%)
$ 0.86
Chiliz
 CHZ/KRW
$ 290K L: ₩ 395.00
H: ₩ 399.00
₩ 399.00 (+0.76%)
$ 0.34
MediterraneanCoin
 MED/KRW
$ 281K L: ₩ 89.00
H: ₩ 89.80
₩ 89.60 (+0.67%)
$ 0.076
ICON
 ICX/KRW
$ 277K L: ₩ 2,285.00
H: ₩ 2,350.00
₩ 2,335.00 (+2.19%)
$ 1.975
Civic
 CVC/KRW
$ 277K L: ₩ 651.00
H: ₩ 674.00
₩ 653.00 (-1.66%)
$ 0.55
EOS
 EOS/KRW
$ 275K L: ₩ 6,325.00
H: ₩ 6,565.00
₩ 6,590.00 (+4.19%)
$ 5.575
Mossland
 MOC/KRW
$ 263K L: ₩ 199.00
H: ₩ 203.00
₩ 203.00 (+1.00%)
$ 0.172
Blocktrade
 BTT/KRW
$ 253K L: ₩ 4.760
H: ₩ 4.790
₩ 4.790 (+0.21%)
$ 0.0041
Loom Network
 LOOM/KRW
$ 246K L: ₩ 151.00
H: ₩ 156.00
₩ 157.00 (+2.61%)
$ 0.133
StakeShare
 SSX/KRW
$ 241K L: ₩ 87.30
H: ₩ 88.70
₩ 88.70 (+1.60%)
$ 0.075
Orbis
 ORBS/KRW
$ 236K L: ₩ 168.00
H: ₩ 172.00
₩ 169.00 (0.00%)
$ 0.143
Metal
 MTL/KRW
$ 233K L: ₩ 4,155.00
H: ₩ 4,245.00
₩ 4,260.00 (+2.28%)
$ 3.604
Crypto.com Chain
 CRO/KRW
$ 232K L: ₩ 218.00
H: ₩ 223.00
₩ 218.00 (-2.24%)
$ 0.184
PolyBit
 POLY/KRW
$ 226K L: ₩ 864.00
H: ₩ 891.00
₩ 867.00 (-1.70%)
$ 0.73
Ahoolee
 AHT/KRW
$ 221K L: ₩ 15.60
H: ₩ 16.30
₩ 16.30 (+3.82%)
$ 0.0138
Zilliqa
 ZIL/KRW
$ 213K L: ₩ 130.00
H: ₩ 132.00
₩ 132.00 (+1.54%)
$ 0.112
Enjin Coin
 ENJ/KRW
$ 210K L: ₩ 1,980.00
H: ₩ 2,000.00
₩ 2,000.00 (+0.76%)
$ 1.692
Force Network
 FOR/BTC
$ 204K L: ฿ 0.00000213
H: ฿ 0.00000239
฿ 0.00000213 (-10.88%)
$ 0.102
ARK
 ARK/KRW
$ 208K L: ₩ 2,180.00
H: ₩ 2,430.00
₩ 2,430.00 (+10.96%)
$ 2.056
Ankr Network
 ANKR/KRW
$ 203K L: ₩ 116.00
H: ₩ 118.00
₩ 118.00 (+0.85%)
$ 0.100
Tontine Token
 TON/KRW
$ 194K L: ₩ 10,910.00
H: ₩ 11,180.00
₩ 11,150.00 (+2.20%)
$ 9.433
Gas
 GAS/KRW
$ 192K L: ₩ 11,840.00
H: ₩ 11,930.00
₩ 11,870.00 (+0.08%)
$ 10.04
Cardano
 ADA/KRW
$ 191K L: ₩ 2,860.00
H: ₩ 2,875.00
₩ 2,880.00 (+0.70%)
$ 2.437
Bitcoin Cash
 BCH/KRW
$ 191K L: ₩ 754,000
H: ₩ 762,600
₩ 765,200 (+0.99%)
$ 647.37
Blockhive
 HIVE/KRW
$ 190K L: ₩ 918.00
H: ₩ 929.00
₩ 923.00 (+0.54%)
$ 0.78
Storj
 STORJ/KRW
$ 189K L: ₩ 1,670.00
H: ₩ 1,695.00
₩ 1,695.00 (+1.50%)
$ 1.434
Ontology
 ONT/KRW
$ 177K L: ₩ 1,205.00
H: ₩ 1,230.00
₩ 1,230.00 (+2.07%)
$ 1.041
Polkadot
 DOT/KRW
$ 177K L: ₩ 39,670.00
H: ₩ 42,570.00
₩ 42,590.00 (+7.36%)
$ 36.03
Algorand
 ALGO/BTC
$ 171K L: ฿ 0.00004044
H: ฿ 0.00004396
฿ 0.00004328 (+5.84%)
$ 2.077
Power Ledger
 POWR/KRW
$ 173K L: ₩ 482.00
H: ₩ 493.00
₩ 484.00 (-1.83%)
$ 0.41
FileCoin
 FIL/BTC
$ 158K L: ฿ 0.00174750
H: ฿ 0.00182935
฿ 0.00174750 (-4.20%)
$ 83.87
Credits
 CRE/KRW
$ 155K L: ₩ 13.50
H: ₩ 13.70
₩ 13.70 (+1.48%)
$ 0.0116
Ardor
 ARDR/KRW
$ 151K L: ₩ 454.00
H: ₩ 457.00
₩ 456.00 (0.00%)
$ 0.39
Stellar
 XLM/KRW
$ 149K L: ₩ 387.00
H: ₩ 391.00
₩ 391.00 (+1.03%)
$ 0.33
Steem Backed Dollars
 SBD/KRW
$ 146K L: ₩ 9,220.00
H: ₩ 9,285.00
₩ 9,280.00 (+0.65%)
$ 7.851
BeachCoin
 SAND/KRW
$ 141K L: ₩ 934.00
H: ₩ 943.00
₩ 942.00 (+0.86%)
$ 0.80
Steem
 STEEM/KRW
$ 130K L: ₩ 768.00
H: ₩ 774.00
₩ 768.00 (-0.52%)
$ 0.65
KyberNetwork Crystal
 KNC/KRW
$ 129K L: ₩ 2,185.00
H: ₩ 2,205.00
₩ 2,195.00 (0.00%)
$ 1.857
NEM
 XEM/KRW
$ 127K L: ₩ 221.00
H: ₩ 224.00
₩ 223.00 (+0.90%)
$ 0.189
Waves
 WAVES/KRW
$ 124K L: ₩ 35,050.00
H: ₩ 35,540.00
₩ 35,400.00 (+0.74%)
$ 29.95
VeChain
 VET/KRW
$ 118K L: ₩ 136.00
H: ₩ 137.00
₩ 138.00 (+0.73%)
$ 0.117
Theta Token
 THETA/KRW
$ 117K L: ₩ 7,660.00
H: ₩ 7,755.00
₩ 7,740.00 (+1.18%)
$ 6.548
AXS
 AXS/KRW
$ 111K L: ₩ 79,800.00
H: ₩ 80,350.00
₩ 79,870.00 (-0.16%)
$ 67.57
Siacoin
 SC/KRW
$ 106K L: ₩ 22.10
H: ₩ 23.10
₩ 23.10 (+4.05%)
$ 0.0195
NEO
 NEO/KRW
$ 101K L: ₩ 59,800.00
H: ₩ 60,120.00
₩ 60,090.00 (+0.33%)
$ 50.84
Bitcoin Gold
 BTG/KRW
$ 92K L: ₩ 79,720.00
H: ₩ 80,760.00
₩ 80,760.00 (+1.23%)
$ 68.32
QuarkChain
 QKC/KRW
$ 91K L: ₩ 27.10
H: ₩ 27.90
₩ 27.80 (+2.58%)
$ 0.0235
Humanscape
 HUM/KRW
$ 88K L: ₩ 158.00
H: ₩ 162.00
₩ 157.00 (-2.48%)
$ 0.133
Decentraland
 MANA/KRW
$ 75K L: ₩ 994.00
H: ₩ 1,000.00
₩ 1,000.00 (+0.30%)
$ 0.85
Metacash
 META/KRW
$ 73K L: ₩ 131.00
H: ₩ 135.00
₩ 131.00 (-2.24%)
$ 0.111
Augur
 REP/KRW
$ 70K L: ₩ 31,660.00
H: ₩ 32,120.00
₩ 32,120.00 (+1.23%)
$ 27.17
Status Network Token
 SNT/KRW
$ 65K L: ₩ 114.00
H: ₩ 115.00
₩ 114.00 (-0.87%)
$ 0.096
Theta Fuel
 TFUEL/KRW
$ 59K L: ₩ 372.00
H: ₩ 375.00
₩ 374.00 (+0.54%)
$ 0.32
Synthetix
 SNX/BTC
$ 57K L: ฿ 0.00025923
H: ฿ 0.00027795
฿ 0.00025897 (-2.97%)
$ 12.43
Dent
 DENT/BTC
$ 57K L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.0048
Mainframe
 MFT/KRW
$ 57K L: ₩ 14.70
H: ₩ 14.90
₩ 14.80 (0.00%)
$ 0.0125
Basic Attention Token
 BAT/KRW
$ 54K L: ₩ 908.00
H: ₩ 918.00
₩ 912.00 (+0.22%)
$ 0.77
Refereum
 RFR/KRW
$ 54K L: ₩ 17.00
H: ₩ 17.60
₩ 17.60 (+2.92%)
$ 0.0149
Bitcoin SV
 BSV/KRW
$ 53K L: ₩ 244,400
H: ₩ 254,200
₩ 256,800 (+4.88%)
$ 217.26
XRP
 XRP/BTC
$ 50K L: ฿ 0.00002235
H: ฿ 0.00002251
฿ 0.00002245 (-0.27%)
$ 1.077
Lisk
 LSK/KRW
$ 48K L: ₩ 4,875.00
H: ₩ 5,000.00
₩ 4,985.00 (+1.63%)
$ 4.217
Luna (Terra)
 LUNA/BTC
$ 46K L: ฿ 0.00072634
H: ฿ 0.00073301
฿ 0.00072634 (-1.10%)
$ 34.86
Everipedia
 IQ/KRW
$ 46K L: ₩ 19.60
H: ₩ 19.70
₩ 19.60 (0.00%)
$ 0.0166
TravelChain
 TT/KRW
$ 43K L: ₩ 15.50
H: ₩ 16.00
₩ 15.90 (+1.92%)
$ 0.0135
MobileCash
 MBL/KRW
$ 43K L: ₩ 11.60
H: ₩ 12.00
₩ 11.80 (+0.85%)
$ 0.0100
Groestlcoin
 GRS/KRW
$ 38K L: ₩ 1,205.00
H: ₩ 1,215.00
₩ 1,215.00 (+0.41%)
$ 1.028
Stox
 STX/KRW
$ 33K L: ₩ 1,755.00
H: ₩ 1,765.00
₩ 1,780.00 (+1.42%)
$ 1.506
Mass Vehicle Ledger
 MVL/KRW
$ 33K L: ₩ 18.90
H: ₩ 19.10
₩ 18.90 (-0.53%)
$ 0.0160
0x
 ZRX/KRW
$ 30K L: ₩ 1,300.00
H: ₩ 1,360.00
₩ 1,350.00 (+3.85%)
$ 1.142
SOLVE
 SOLVE/BTC
$ 26K L: ฿ 0.00000174
H: ฿ 0.00000185
฿ 0.00000174 (-4.40%)
$ 0.084
Valorbit
 VAL/BTC
$ 20K L: ฿ 0.00014678
H: ฿ 0.00015000
฿ 0.00014961 (+1.93%)
$ 7.180
Injex
 INJ/BTC
$ 20K L: ฿ 0.00022410
H: ฿ 0.00023386
฿ 0.00022347 (-0.90%)
$ 10.73
Numerai
 NMR/BTC
$ 20K L: ฿ 0.00091197
H: ฿ 0.00097816
฿ 0.00096723 (+4.54%)
$ 46.42
GoChain
 GOC/BTC
$ 18K L: ฿ 0.00000074
H: ฿ 0.00000079
฿ 0.00000079 (+6.76%)
$ 0.038
Loopring
 LRC/BTC
$ 13K L: ฿ 0.00000947
H: ฿ 0.00000978
฿ 0.00000950 (-2.06%)
$ 0.46
PolyBit
 POLY/BTC
$ 12K L: ฿ 0.00001477
H: ฿ 0.00001600
฿ 0.00001477 (-2.96%)
$ 0.71
Gx Coin
 GXC/BTC
$ 11K L: ฿ 0.00001470
H: ฿ 0.00001509
฿ 0.00001537 (+4.49%)
$ 0.74
NKN
 NKN/BTC
$ 10K L: ฿ 0.00000866
H: ฿ 0.00000893
฿ 0.00000867 (-2.47%)
$ 0.42
Bancor Network Token
 BNT/BTC
$ 9,761 L: ฿ 0.00008415
H: ฿ 0.00008629
฿ 0.00008523 (-0.14%)
$ 4.091
+ 92 more pairs not shown
Show More