Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
BORA BORA/KRW	$ 7.31 M	L: ₩ 41.80 H: ₩ 51.50	₩ 33.60 (-34.25%) $ 0.0304
XRP XRP/KRW	$ 7.15 M	L: ₩ 602.00 H: ₩ 681.00	₩ 291.00 (-52.61%) $ 0.263
Bitcoin BTC/KRW	$ 5.63 M	L: ₩ 24,501,000 H: ₩ 25,174,000	₩ 35,184,000 (+40.43%) $ 31,850.23
Stellar XLM/KRW	$ 5.10 M	L: ₩ 195.00 H: ₩ 216.00	₩ 296.00 (+43.69%) $ 0.268
Ethereum ETH/KRW	$ 3.76 M	L: ₩ 681,500 H: ₩ 718,900	₩ 1,492,500 (+107.93%) $ 1,351.08
Cardano ADA/KRW	$ 3.33 M	L: ₩ 175.00 H: ₩ 186.00	₩ 381.00 (+108.20%) $ 0.34
EOS EOS/KRW	$ 3.14 M	L: ₩ 3,270.00 H: ₩ 3,460.00	₩ 2,965.00 (-12.54%) $ 2.684
Litecoin LTC/KRW	$ 3.01 M	L: ₩ 107,500 H: ₩ 120,000	₩ 144,450 (+32.16%) $ 130.76
Bitcoin Cash BCH/KRW	$ 2.97 M	L: ₩ 329,800 H: ₩ 351,100	₩ 438,050 (+25.50%) $ 396.54
NEM XEM/KRW	$ 2.72 M	L: ₩ 290.00 H: ₩ 312.00	₩ 256.00 (-12.03%) $ 0.232
Bitcoin SV BSV/KRW	$ 2.50 M	L: ₩ 191,600 H: ₩ 202,100	₩ 186,150 (-6.93%) $ 168.51
ChainLink LINK/KRW	$ 2.18 M	L: ₩ 14,310.00 H: ₩ 15,440.00	₩ 26,440.00 (+73.83%) $ 23.93
Plair PLA/KRW	$ 1.97 M	L: ₩ 168.00 H: ₩ 204.00	₩ 142.00 (-25.65%) $ 0.129
TRON TRX/KRW	$ 1.85 M	L: ₩ 32.60 H: ₩ 34.40	₩ 32.80 (-4.37%) $ 0.0297
OmiseGo OMG/KRW	$ 1.47 M	L: ₩ 3,450.00 H: ₩ 3,745.00	₩ 3,670.00 (-0.54%) $ 3.322
Ankr Network ANKR/KRW	$ 1.27 M	L: ₩ 9.890 H: ₩ 13.40	₩ 12.10 (+19.80%) $ 0.0110
Ethereum Classic ETC/KRW	$ 1.25 M	L: ₩ 6,845.00 H: ₩ 7,275.00	₩ 8,090.00 (+12.44%) $ 7.323
Refereum RFR/KRW	$ 1.20 M	L: ₩ 4.430 H: ₩ 4.990	₩ 4.290 (-4.88%) $ 0.0039
Mass Vehicle Ledger MVL/KRW	$ 1.16 M	L: ₩ 3.430 H: ₩ 3.640	₩ 2.840 (-18.39%) $ 0.00257090
QTUM QTUM/KRW	$ 1.13 M	L: ₩ 2,860.00 H: ₩ 3,020.00	₩ 3,660.00 (+21.39%) $ 3.313
Zilliqa ZIL/KRW	$ 1.10 M	L: ₩ 40.00 H: ₩ 45.40	₩ 72.80 (+72.51%) $ 0.066
Status Network Token SNT/KRW	$ 1.10 M	L: ₩ 39.60 H: ₩ 42.40	₩ 51.40 (+23.26%) $ 0.047
Bitcoin Gold BTG/KRW	$ 1.02 M	L: ₩ 9,950.00 H: ₩ 10,760.00	₩ 11,270.00 (+5.92%) $ 10.20
Civic CVC/KRW	$ 990K	L: ₩ 100.00 H: ₩ 106.00	₩ 168.00 (+63.11%) $ 0.152
Steem Backed Dollars SBD/KRW	$ 989K	L: ₩ 2,585.00 H: ₩ 4,390.00	₩ 3,315.00 (+26.53%) $ 3.001
MobileCash MBL/KRW	$ 976K	L: ₩ 2.170 H: ₩ 2.270	₩ 1.710 (-22.97%) $ 0.00154797
NEO NEO/KRW	$ 960K	L: ₩ 18,780.00 H: ₩ 19,990.00	₩ 25,060.00 (+25.36%) $ 22.69
Decred DCR/KRW	$ 953K	L: ₩ 32,010.00 H: ₩ 292,000	₩ 64,630.00 (+94.08%) $ 58.51
Swipe SXP/KRW	$ 867K	L: ₩ 979.00 H: ₩ 1,025.00	₩ 1,455.00 (+39.23%) $ 1.317
Hedera Hashgraph HBAR/KRW	$ 709K	L: ₩ 37.30 H: ₩ 38.90	₩ 99.40 (+162.96%) $ 0.090
StakeShare SSX/KRW	$ 708K	L: ₩ 28.00 H: ₩ 30.80	₩ 24.00 (-14.59%) $ 0.0217
Theta Fuel TFUEL/KRW	$ 656K	L: ₩ 17.50 H: ₩ 18.50	₩ 33.40 (+80.54%) $ 0.0302
Phalanx PXL/KRW	$ 614K	L: ₩ 15.20 H: ₩ 17.50	₩ 14.70 (-5.16%) $ 0.0133
aelf ELF/KRW	$ 586K	L: ₩ 119.00 H: ₩ 129.00	₩ 155.00 (+28.10%) $ 0.140
Steem STEEM/KRW	$ 573K	L: ₩ 188.00 H: ₩ 214.00	₩ 196.00 (+1.55%) $ 0.177
Theta Token THETA/KRW	$ 567K	L: ₩ 866.00 H: ₩ 952.00	₩ 2,275.00 (+138.97%) $ 2.059
Metal MTL/KRW	$ 558K	L: ₩ 384.00 H: ₩ 422.00	₩ 453.00 (+15.27%) $ 0.41
Tezos XTZ/KRW	$ 552K	L: ₩ 2,450.00 H: ₩ 2,600.00	₩ 3,320.00 (+26.72%) $ 3.005
Aergo AERGO/KRW	$ 545K	L: ₩ 46.90 H: ₩ 49.50	₩ 53.00 (+9.73%) $ 0.048
Ontology Gas ONG/KRW	$ 531K	L: ₩ 213.00 H: ₩ 242.00	₩ 230.00 (+5.99%) $ 0.208
LBRY Credits LBC/KRW	$ 528K	L: ₩ 60.90 H: ₩ 65.80	₩ 123.00 (+87.21%) $ 0.111
Einsteinium EMC2/KRW	$ 520K	L: ₩ 77.40 H: ₩ 87.30	₩ 94.50 (+18.13%) $ 0.086
Waves WAVES/KRW	$ 517K	L: ₩ 8,400.00 H: ₩ 9,130.00	₩ 7,170.00 (-21.47%) $ 6.491
Basic Attention Token BAT/KRW	$ 509K	L: ₩ 243.00 H: ₩ 287.00	₩ 344.00 (+35.97%) $ 0.311
Storj STORJ/KRW	$ 501K	L: ₩ 378.00 H: ₩ 405.00	₩ 434.00 (+9.60%) $ 0.39
Tontine Token TON/KRW	$ 500K	L: ₩ 2,780.00 H: ₩ 2,970.00	₩ 2,675.00 (-5.14%) $ 2.422
Komodo KMD/KRW	$ 484K	L: ₩ 585.00 H: ₩ 643.00	₩ 686.00 (+14.33%) $ 0.62
TravelChain TT/KRW	$ 482K	L: ₩ 5.350 H: ₩ 5.640	₩ 5.300 (-2.57%) $ 0.0048
Augur REP/KRW	$ 447K	L: ₩ 17,000.00 H: ₩ 24,300.00	₩ 20,900.00 (+19.43%) $ 18.92
Dotcoin DOT/KRW	$ 435K	L: ₩ 5,680.00 H: ₩ 6,130.00	₩ 19,150.00 (+215.49%) $ 17.34
Mainframe MFT/KRW	$ 422K	L: ₩ 2.520 H: ₩ 2.730	₩ 7.490 (+186.97%) $ 0.0068
SirinLabs SRN/KRW	$ 421K	L: ₩ 16.70 H: ₩ 19.30	₩ 28.90 (+68.02%) $ 0.0262
Radium RADS/BTC	$ 521K	L: ฿ 0.00003738 H: ฿ 0.00006900	฿ 0.00006910 (+57.30%) $ 2.217
MediterraneanCoin MED/KRW	$ 399K	L: ₩ 5.260 H: ₩ 5.490	₩ 5.130 (-6.04%) $ 0.0046
Atomic Coin ATOM/KRW	$ 381K	L: ₩ 5,645.00 H: ₩ 6,130.00	₩ 8,950.00 (+47.57%) $ 8.102
Power Ledger POWR/KRW	$ 372K	L: ₩ 105.00 H: ₩ 111.00	₩ 119.00 (+10.19%) $ 0.108
Metacash META/KRW	$ 356K	L: ₩ 10.00 H: ₩ 10.20	₩ 9.650 (-5.39%) $ 0.0087
Blocktrade BTT/KRW	$ 354K	L: ₩ 0.35 H: ₩ 0.37	₩ 0.40 (+11.11%) $ 0.00036210
SimpleToken OST/KRW	$ 352K	L: ₩ 11.70 H: ₩ 13.10	₩ 32.60 (+173.95%) $ 0.0295
QuarkChain QKC/KRW	$ 352K	L: ₩ 5.760 H: ₩ 6.220	₩ 6.610 (+12.41%) $ 0.0060
Ontology ONT/KRW	$ 348K	L: ₩ 568.00 H: ₩ 623.00	₩ 623.00 (+4.18%) $ 0.56
Crypto.com Chain CRO/KRW	$ 332K	L: ₩ 70.90 H: ₩ 74.60	₩ 76.20 (+2.14%) $ 0.069
Gas GAS/KRW	$ 331K	L: ₩ 1,705.00 H: ₩ 1,855.00	₩ 1,965.00 (+13.91%) $ 1.779
Groestlcoin GRS/KRW	$ 327K	L: ₩ 229.00 H: ₩ 251.00	₩ 388.00 (+66.52%) $ 0.35
Credits CRE/KRW	$ 327K	L: ₩ 2.070 H: ₩ 2.180	₩ 2.260 (+6.60%) $ 0.00204586
SOLVE SOLVE/KRW	$ 301K	L: ₩ 103.00 H: ₩ 109.00	₩ 108.00 (+2.86%) $ 0.098
Spendcoin SPND/KRW	$ 290K	L: ₩ 4.550 H: ₩ 4.860	₩ 6.300 (+32.63%) $ 0.0057
ARK ARK/KRW	$ 289K	L: ₩ 413.00 H: ₩ 439.00	₩ 452.00 (+8.13%) $ 0.41
FileCoin FIL/BTC	$ 372K	L: ฿ 0.00118862 H: ฿ 0.00128129	฿ 0.00069000 (-45.67%) $ 22.14
Decentraland MANA/KRW	$ 281K	L: ₩ 92.70 H: ₩ 98.00	₩ 178.00 (+85.22%) $ 0.161
Ahoolee AHT/KRW	$ 263K	L: ₩ 3.750 H: ₩ 4.040	₩ 4.110 (+4.58%) $ 0.0037
Ethereum ETH/BTC	$ 335K	L: ฿ 0.0278 H: ฿ 0.0304	฿ 0.042 (+43.57%) $ 1,338.67
Gifto GTO/KRW	$ 253K	L: ₩ 16.00 H: ₩ 19.00	₩ 62.00 (+280.37%) $ 0.056
0x ZRX/KRW	$ 246K	L: ₩ 433.00 H: ₩ 463.00	₩ 685.00 (+49.56%) $ 0.62
Enjin Coin ENJ/KRW	$ 242K	L: ₩ 163.00 H: ₩ 175.00	₩ 418.00 (+143.02%) $ 0.38
Bitcoin BTC/USDT	$ 223K	L: USDT 20,549.87 H: USDT 23,436.45	USDT 31,519.74 (+36.45%) $ 31,541.56
Lisk LSK/KRW	$ 239K	L: ₩ 1,400.00 H: ₩ 1,510.00	₩ 1,440.00 (+0.70%) $ 1.304
Loom Network LOOM/KRW	$ 237K	L: ₩ 27.80 H: ₩ 30.70	₩ 71.60 (+147.75%) $ 0.065
Endor Protocol Token EDR2/KRW	$ 234K	L: ₩ 5.780 H: ₩ 7.380	₩ 10.20 (+72.59%) $ 0.0092
KyberNetwork Crystal KNC/KRW	$ 234K	L: ₩ 990.00 H: ₩ 1,050.00	₩ 1,470.00 (+44.83%) $ 1.331
VeChain VET/KRW	$ 231K	L: ₩ 18.00 H: ₩ 19.20	₩ 31.20 (+68.65%) $ 0.0282
Blockhive HIVE/KRW	$ 225K	L: ₩ 135.00 H: ₩ 146.00	₩ 152.00 (+9.35%) $ 0.138
Everipedia IQ/KRW	$ 215K	L: ₩ 2.620 H: ₩ 2.860	₩ 4.250 (+58.58%) $ 0.0038
Pundi X NPXS/KRW	$ 211K	L: ₩ 0.200 H: ₩ 0.220	₩ 0.47 (+113.64%) $ 0.00042547
ICON ICX/KRW	$ 207K	L: ₩ 436.00 H: ₩ 465.00	₩ 922.00 (+103.53%) $ 0.83
AdEx ADX/KRW	$ 202K	L: ₩ 278.00 H: ₩ 292.00	₩ 459.00 (+58.28%) $ 0.42
Mossland MOC/KRW	$ 201K	L: ₩ 21.10 H: ₩ 23.30	₩ 29.30 (+34.40%) $ 0.0265
Sentinel Protocol UPP/KRW	$ 199K	L: ₩ 21.10 H: ₩ 22.90	₩ 27.40 (+26.27%) $ 0.0248
Siacoin SC/KRW	$ 191K	L: ₩ 3.710 H: ₩ 3.900	₩ 5.990 (+61.02%) $ 0.0054
Decred DCR/BTC	$ 245K	L: ฿ 0.00116349 H: ฿ 0.0150	฿ 0.00220683 (+89.67%) $ 70.81
Ardor ARDR/KRW	$ 164K	L: ₩ 72.50 H: ₩ 78.80	₩ 85.90 (+14.69%) $ 0.078
IOStoken IOST/KRW	$ 160K	L: ₩ 6.760 H: ₩ 7.230	₩ 19.00 (+171.43%) $ 0.0172
Chiliz CHZ/KRW	$ 159K	L: ₩ 15.40 H: ₩ 16.20	₩ 22.20 (+41.40%) $ 0.0201
Ravencoin RVN/BTC	$ 206K	L: ฿ 0.00000059 H: ฿ 0.00000062	฿ 0.00000049 (-20.97%) $ 0.0157
PolyBit POLY/KRW	$ 155K	L: ₩ 68.70 H: ₩ 71.60	₩ 104.00 (+47.31%) $ 0.094
DMarket DMT/KRW	$ 149K	L: ₩ 177.00 H: ₩ 188.00	₩ 232.00 (+28.18%) $ 0.210
IOTA IOT/KRW	$ 149K	L: ₩ 340.00 H: ₩ 367.00	₩ 455.00 (+26.74%) $ 0.41
Lambda LAMB/KRW	$ 141K	L: ₩ 16.00 H: ₩ 16.70	₩ 20.30 (+22.29%) $ 0.0184
Ignis IGNIS/KRW	$ 101K	L: ₩ 27.70 H: ₩ 29.30	₩ 41.90 (+46.50%) $ 0.038
Orbis ORBS/KRW	$ 100K	L: ₩ 14.80 H: ₩ 15.50	₩ 16.70 (+9.87%) $ 0.0151
Injex INJ/BTC	$ 107K	L: ฿ 0.00012190 H: ฿ 0.00017797	฿ 0.00024420 (+74.42%) $ 7.836
+ 132 more pairs not shown
Show More