Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/KRW	$ 0	L: ₩ 660.00 H: ₩ 701.00	₩ 699.00 (+2.79%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 33,589,000 H: ₩ 35,930,000	₩ 35,594,000 (+3.68%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 1,920.00 H: ₩ 2,775.00	₩ 2,610.00 (+30.17%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 2,383,000 H: ₩ 2,501,000	₩ 2,482,000 (+2.65%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 657.00 H: ₩ 713.00	₩ 683.00 (-1.87%) $ 0
Stox STX/KRW	$ 0	L: ₩ 715.00 H: ₩ 856.00	₩ 833.00 (+15.86%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 87.30 H: ₩ 94.80	₩ 92.10 (+3.95%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 516.00 H: ₩ 547.00	₩ 535.00 (-0.74%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 103.00 (-1.90%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 12,000.00 H: ₩ 12,800.00	₩ 12,490.00 (+0.89%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 449.00 H: ₩ 471.00	₩ 456.00 (-2.36%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 2,040.00 H: ₩ 2,240.00	₩ 2,200.00 (+3.53%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 22,340.00 H: ₩ 23,310.00	₩ 22,910.00 (+0.84%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 8,500.00 H: ₩ 8,965.00	₩ 8,795.00 (-0.68%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,095.00 H: ₩ 1,185.00	₩ 1,170.00 (+4.46%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 571.00 H: ₩ 620.00	₩ 598.00 (-2.13%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,400.00 H: ₩ 3,590.00	₩ 3,495.00 (+1.30%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 5.910 H: ₩ 6.280	₩ 6.040 (-2.27%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 30.40 H: ₩ 32.60	₩ 31.70 (+0.32%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 120.00 H: ₩ 127.00	₩ 123.00 (-1.60%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 39,300.00 H: ₩ 41,490.00	₩ 40,760.00 (+0.42%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 23.90 H: ₩ 25.20	₩ 24.60 (+0.41%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 7,990.00 H: ₩ 8,320.00	₩ 8,190.00 (+1.36%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 56.70 H: ₩ 61.50	₩ 60.20 (+2.21%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 991.00 H: ₩ 1,115.00	₩ 1,105.00 (+5.24%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 142,000 H: ₩ 153,750	₩ 149,850 (+2.85%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 39.00 H: ₩ 40.50	₩ 39.50 (-1.99%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 103.00 H: ₩ 111.00	₩ 107.00 (-0.93%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 114.00 H: ₩ 119.00	₩ 118.00 (+0.85%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 10.60 H: ₩ 11.40	₩ 11.20 (-1.75%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 283.00 H: ₩ 303.00	₩ 297.00 (+2.06%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 133.00 H: ₩ 143.00	₩ 140.00 (0.00%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 347.00 H: ₩ 372.00	₩ 367.00 (+1.94%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 27.70 H: ₩ 29.30	₩ 28.90 (0.00%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 261.00 H: ₩ 276.00	₩ 269.00 (0.00%) $ 0
Enjin Coin ENJ/KRW	$ 0	L: ₩ 408.00 H: ₩ 431.00	₩ 415.00 (-2.12%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 182.00 H: ₩ 196.00	₩ 192.00 (+0.52%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 232.00 H: ₩ 248.00	₩ 243.00 (-0.82%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 408.00 H: ₩ 442.00	₩ 436.00 (+2.35%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 12,930.00 H: ₩ 13,570.00	₩ 13,290.00 (-0.23%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 374.00 H: ₩ 394.00	₩ 391.00 (+1.03%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 3,145.00 H: ₩ 3,405.00	₩ 3,285.00 (+0.77%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 224.00 H: ₩ 237.00	₩ 235.00 (+0.86%) $ 0
Plair PLA/KRW	$ 0	L: ₩ 207.00 H: ₩ 221.00	₩ 216.00 (0.00%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 76.60 H: ₩ 79.40	₩ 78.70 (+1.42%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 6,590.00 H: ₩ 6,940.00	₩ 6,875.00 (+1.93%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 62.60 H: ₩ 65.70	₩ 65.30 (+0.93%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 184.00 H: ₩ 197.00	₩ 194.00 (+1.57%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 1,805.00 H: ₩ 1,935.00	₩ 1,915.00 (+3.51%) $ 0
Credits CRE/KRW	$ 0	L: ₩ 4.200 H: ₩ 4.530	₩ 4.440 (+1.37%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 16,000.00 H: ₩ 16,850.00	₩ 16,440.00 (+0.55%) $ 0
Augur REP/KRW	$ 0	L: ₩ 7,745.00 H: ₩ 8,160.00	₩ 8,075.00 (+1.25%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 311.00 H: ₩ 338.00	₩ 332.00 (+1.53%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 263.00 H: ₩ 278.00	₩ 272.00 (+0.37%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 3.900 H: ₩ 4.130	₩ 4.070 (+1.24%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 7.630 H: ₩ 8.140	₩ 7.950 (-0.13%) $ 0
Ravencoin RVN/BTC	$ 855K	L: ฿ 0.00000071 H: ฿ 0.00000075	฿ 0.00000072 (-2.70%) $ 0.0194
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 49.60 H: ₩ 53.90	₩ 52.10 (+1.56%) $ 0
FileCoin FIL/BTC	$ 833K	L: ฿ 0.00015958 H: ฿ 0.00016737	฿ 0.00016144 (-2.28%) $ 4.344
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 2,800.00 H: ₩ 2,970.00	₩ 2,880.00 (-1.37%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 736.00 H: ₩ 790.00	₩ 769.00 (+1.45%) $ 0
Metacash META/KRW	$ 0	L: ₩ 29.80 H: ₩ 33.30	₩ 32.30 (+1.89%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 3.840 H: ₩ 4.080	₩ 4.020 (+1.01%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.50	₩ 16.20 (0.00%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 440.00 H: ₩ 470.00	₩ 466.00 (+4.48%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 92.20 H: ₩ 99.30	₩ 96.40 (+0.84%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 259.00 H: ₩ 274.00	₩ 270.00 (+1.89%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 295.00 H: ₩ 313.00	₩ 307.00 (0.00%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.90	₩ 11.70 (+0.86%) $ 0
Refereum RFR/KRW	$ 0	L: ₩ 6.280 H: ₩ 6.630	₩ 6.550 (+0.77%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 4.320 H: ₩ 4.570	₩ 4.500 (+1.12%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 3.240 H: ₩ 3.460	₩ 3.410 (0.00%) $ 0
district0x DNT/BTC	$ 499K	L: ฿ 0.00000106 H: ฿ 0.00000114	฿ 0.00000108 (-3.57%) $ 0.0291
StakeShare SSX/KRW	$ 0	L: ₩ 19.40 H: ₩ 20.90	₩ 20.20 (-0.49%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 65.60 H: ₩ 69.90	₩ 68.40 (+1.03%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,115.00 H: ₩ 1,170.00	₩ 1,155.00 (+2.21%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 29.90 H: ₩ 31.70	₩ 31.10 (+0.65%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 90.70 H: ₩ 95.00	₩ 93.70 (+1.63%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 29.40 H: ₩ 30.90	₩ 30.80 (+2.67%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 1,015.00 H: ₩ 1,070.00	₩ 1,035.00 (0.00%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00070000 H: ₩ 0.00080000	₩ 0.00070000 (0.00%) $ 0
NKN NKN/BTC	$ 296K	L: ฿ 0.00000410 H: ฿ 0.00000441	฿ 0.00000433 (+2.61%) $ 0.117
Reserve Rights RSR/BTC	$ 280K	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.00242185
Metal MTL/BTC	$ 226K	L: ฿ 0.00005576 H: ฿ 0.00008487	฿ 0.00007429 (+27.89%) $ 1.999
Force Network FOR/BTC	$ 212K	L: ฿ 0.00000072 H: ฿ 0.00000079	฿ 0.00000073 (-5.19%) $ 0.0196
Bitcoin BTC/USDT	$ 179K	L: USDT 25,473.84 H: USDT 27,251.99	USDT 27,064.95 (+4.76%) $ 28,131.78
SOLVE SOLVE/BTC	$ 146K	L: ฿ 0.00000081 H: ฿ 0.00000086	฿ 0.00000082 (-3.53%) $ 0.0221
FCoin FX/BTC	$ 139K	L: ฿ 0.00000558 H: ฿ 0.00000594	฿ 0.00000567 (-3.08%) $ 0.153
GoChain GOC/BTC	$ 116K	L: ฿ 0.00000020 H: ฿ 0.00000023	฿ 0.00000020 (-9.09%) $ 0.0054
Injex INJ/BTC	$ 107K	L: ฿ 0.00026615 H: ฿ 0.00029129	฿ 0.00027138 (-2.51%) $ 7.303
Valorbit VAL/BTC	$ 100K	L: ฿ 0.00006514 H: ฿ 0.00006655	฿ 0.00006527 (-0.17%) $ 1.756
XRP XRP/BTC	$ 100K	L: ฿ 0.00001921 H: ฿ 0.00001988	฿ 0.00001963 (-0.36%) $ 0.53
Loopring LRC/BTC	$ 84K	L: ฿ 0.00000956 H: ฿ 0.00001014	฿ 0.00000960 (-4.19%) $ 0.258
Numerai NMR/BTC	$ 79K	L: ฿ 0.00050284 H: ฿ 0.00052650	฿ 0.00050370 (-3.18%) $ 13.55
Dent DENT/BTC	$ 65K	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00080728
OGNCoin OGN/BTC	$ 62K	L: ฿ 0.00000320 H: ฿ 0.00000335	฿ 0.00000322 (-3.88%) $ 0.087
Dogecoin DOGE/BTC	$ 41K	L: ฿ 0.00000258 H: ฿ 0.00000271	฿ 0.00000261 (+1.16%) $ 0.070
SunCoin Network SUN/BTC	$ 37K	L: ฿ 0.00000021 H: ฿ 0.00000023	฿ 0.00000021 (-8.70%) $ 0.0057
Ethereum Classic ETC/BTC	$ 26K	L: ฿ 0.00064000 H: ฿ 0.00066266	฿ 0.00064000 (-3.42%) $ 17.22
Ethereum ETH/BTC	$ 23K	L: ฿ 0.070 H: ฿ 0.071	฿ 0.070 (-0.12%) $ 1,882.49
TRON TRX/BTC	$ 21K	L: ฿ 0.00000288 H: ฿ 0.00000309	฿ 0.00000295 (-2.32%) $ 0.079
+ 78 more pairs not shown
Show More