Ethereum Presyo

ETH
$ 1,834.07 -2.70%
EUR 1,717.91( -2.67% )
BTC 0.070( +0.46% )
Trade ETHETH hudyat
Market Cap
$ 224.44 B
Mababa - Mataas [24H]
$ 1,826 - $ 1,880
Vol [24H]
$ 1.42 B
Cur - Pinakamataas na Supply
122.37 M - (infinite)
Trade ETHETH hudyat
539 78

Ethereum Presyo Ngayon & Tsart ng Kasaysayan:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Porsyentong Saklaw (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (mga araw na nakalipas, %% pababa)
Max drawdown
Mga araw ng panalong
Makasaysayang ranggo
ROI 3mo
ROI 6mo
ROI 12mo
Pagkasumpungin 3mo
Pagkasumpungin 6mo
Pagkasumpungin 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Mga tagapagpahiwatig ng lipunan
Gusto ng Facebook 148K
Mga tagasubaybay sa Twitter 2.32 M
Mga gumagamit ng Reddit 1.82 M
Mga aktibong user ng Reddit 2,004
Aktibidad ng developer
Mga kontribyutor 896
Mga tinidor 24K
Mga tagamasid 4,442
Nag-commit (huling 30 araw) 58
Mga saradong isyu (huling 30 araw) 196
Trade ETHETH hudyat
Ethereum (ETH) Balita
Magpakita ng higit pa
Naglo-load...
Ang daloy ng pera mula/papunta Ethereum sa huling 24 na oras
Ethereum presyo sa bawat palitan
PALITAN
24H VOLUME
PRICE
Binance
$ 798.66 M
$ 920.53
USDT
$ 751.69 M
USDT 1,838.24
BTC
$ 46.97 M
฿ 0.070
EUR
$ 0
€ 1,722.18
TRY
$ 0
TL 43,477.00
Stellar Decentralized Exchange
$ 149.93 M
$ 1,835.33
XLM
$ 149.93 M
XLM 20,944.95
YoBit
$ 93.05 M
$ 1,864.11
BTC
$ 93.00 M
฿ 0.070
USDT
$ 25K
USDT 1,836.45
USDT
$ 25K
USDT 1,836.45
USD
$ 132
$ 1,920.01
CoinTiger
$ 93.79 M
$ 1,558.27
USDT
$ 93.71 M
USDT 1,838.25
VIN
$ 72K
VIN 1,010,101
EDR2
$ 156
EDR2 2,941,176
BTC
$ 102
฿ 0.089
Tidex
$ 64.60 M
$ 1,381.37
USDT
$ 61.45 M
USDT 1,837.87
BTC
$ 3.05 M
฿ 0.070
LTC
$ 54K
LTC 0
TRX
$ 40K
TRX 23,940.63
Lbank
$ 53.97 M
$ 1,834.95
USDT
$ 36.37 M
USDT 1,836.52
BTC
$ 16.31 M
฿ 0.070
BNB
$ 1.26 M
BNB 7.061
XRP
$ 41K
XRP 3,523.24
HitBTC
$ 36.49 M
$ 1,853.79
USDT
$ 32.36 M
USDT 1,858.66
BTC
$ 2.27 M
฿ 0.070
USDC
$ 1.02 M
USDC 1,859.72
BNB
$ 846K
BNB 7.085
Currency.com
$ 32.87 M
$ 917.80
USD
$ 32.82 M
$ 1,837.32
EUR
$ 0
€ 1,716.37
BTC
$ 48K
฿ 0.069
BYN
$ 0
BYN 5,349.87
Huobi
$ 15.08 M
$ 1,838.27
USDT
$ 10.57 M
USDT 1,835.24
BTC
$ 4.31 M
฿ 0.070
TRX
$ 102K
TRX 23,946.36
SNC
$ 95K
SNC 54,171.18
Mercatox
$ 7.25 M
$ 1,422.86
BTC
$ 6.09 M
฿ 0.069
XDC
$ 519K
XDC 0
EOS
$ 392K
EOS 2,061.18
USDC
$ 251K
USDC 1,990.29
Upbit
$ 22K
$ 1,230.86
KRW
$ 0
₩ 2,442,000
BTC
$ 13K
฿ 0.069
USDT
$ 9,065
USDT 1,860.98
Cryptocom
$ 9.99 M
$ 1,839.16
USDT
$ 9.11 M
USDT 1,835.81
BTC
$ 808K
฿ 0.070
CRO
$ 71K
CRO 31,297.00
Gemini
$ 8.80 M
$ 918.31
USD
$ 8.80 M
$ 1,836.22
BTC
$ 6,292
฿ 0.070
EUR
$ 0
€ 1,713.81
SGD
$ 0
S$ 2,472.57
bitFlyer
$ 495K
$ 917.20
JPY
$ 0
¥ 257,347
BTC
$ 495K
฿ 0.070
Coinone
$ 0
$ 0
KRW
$ 0
₩ 2,440,000
Luno
$ 244K
$ 919.71
ZAR
$ 0
R 35,778.00
MYR
$ 0
RM 8,500.00
BTC
$ 223K
฿ 0.070
USDC
$ 21K
USDC 1,834.35
Independent Reserve
$ 63K
$ 458.02
AUD
$ 0
A$ 2,756.44
USD
$ 63K
$ 1,832.06
SGD
$ 0
S$ 2,475.66
NZD
$ 0
NZ$ 3,047.94
Bitso
$ 243K
$ 459.35
MXN
$ 0
$ 31,905.00
USD
$ 243K
$ 1,837.40
BRL
$ 0
R$ 9,131.60
ARS
$ 0
$ 886,010
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 195,000
Indodax
$ 0
$ 0
IDR
$ 0
Rp 27,280,000
Korbit
$ 0
$ 0
KRW
$ 0
₩ 2,445,000
+27 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa
ETH presyo sa bawat pera
PERA
24H VOLUME
PRICE
USD
$ 45.00 M
$ 1,834.07
Currency.com
$ 32.82 M
$ 1,837.32
Gemini
$ 8.80 M
$ 1,836.22
Bitso
$ 243K
$ 1,837.40
Independent Reserve
$ 63K
$ 1,832.06
YoBit
$ 132
$ 1,920.01
Exmo*
$ 3.09 M
$ 1,927.69
CEX.IO*
$ 145K
$ 1,838.57
Magpakita ng higit pa
USDT
$ 995.95 M
USDT 1,836.21
Binance
$ 751.69 M
USDT 1,838.24
CoinTiger
$ 93.71 M
USDT 1,838.25
Tidex
$ 61.45 M
USDT 1,837.87
Lbank
$ 36.37 M
USDT 1,836.52
HitBTC
$ 32.36 M
USDT 1,858.66
Huobi
$ 10.57 M
USDT 1,835.24
Cryptocom
$ 9.11 M
USDT 1,835.81
Mercatox
$ 33K
USDT 1,891.26
YoBit
$ 25K
USDT 1,836.45
Upbit
$ 9,065
USDT 1,860.98
YoBit
$ 25K
USDT 1,836.45
BitForex*
$ 250.69 M
USDT 1,838.36
CoinEx*
$ 1.97 M
USDT 1,835.08
Exmo*
$ 624K
USDT 1,835.58
Magpakita ng higit pa
BTC
$ 181.89 M
฿ 0.070
YoBit
$ 93.00 M
฿ 0.070
Binance
$ 46.97 M
฿ 0.070
Lbank
$ 16.31 M
฿ 0.070
Mercatox
$ 6.09 M
฿ 0.069
Huobi
$ 4.31 M
฿ 0.070
Tidex
$ 3.05 M
฿ 0.070
HitBTC
$ 2.27 M
฿ 0.070
Cryptocom
$ 808K
฿ 0.070
bitFlyer
$ 495K
฿ 0.070
Luno
$ 223K
฿ 0.070
Currency.com
$ 48K
฿ 0.069
Upbit
$ 13K
฿ 0.069
Gemini
$ 6,292
฿ 0.070
SouthXchange
$ 316
฿ 0.069
Zaif
$ 229
฿ 0.069
CoinTiger
$ 102
฿ 0.089
Magpakita ng higit pa
XLM
$ 149.97 M
XLM 20,998.02
Stellar Decentralized Exchange
$ 149.93 M
XLM 20,944.95
Binance
$ 37K
XLM 20,920.50
HitBTC
$ 2,388
XLM 21,070.38
KRW
$ 0
₩ 2,434,028
Upbit
$ 0
₩ 2,442,000
Coinone
$ 0
₩ 2,440,000
Korbit
$ 0
₩ 2,445,000
GOPAX
$ 0
₩ 2,433,000
EUR
$ 0
€ 1,717.91
Binance
$ 0
€ 1,722.18
Currency.com
$ 0
€ 1,716.37
LiteBit.eu
$ 0
€ 1,714.93
Gemini
$ 0
€ 1,713.81
Luno
$ 0
€ 1,764.82
Exmo*
$ 0
€ 1,719.62
CEX.IO*
$ 0
€ 1,735.20
Magpakita ng higit pa
JPY
$ 0
¥ 257,044
bitFlyer
$ 0
¥ 257,347
Zaif
$ 0
¥ 257,000
TRY
$ 0
TL 43,416.00
Binance
$ 0
TL 43,477.00
BNB
$ 2.76 M
BNB 6.998
Lbank
$ 1.26 M
BNB 7.061
HitBTC
$ 846K
BNB 7.085
Binance
$ 570K
BNB 6.739
LTC
$ 2.60 M
LTC 20.65
Binance
$ 533K
LTC 0
Mercatox
$ 92K
LTC 21.62
Tidex
$ 54K
LTC 0
HitBTC
$ 247
LTC 0
YoBit
$ 20
LTC 0
Exmo*
$ 1.92 M
LTC 20.69
Magpakita ng higit pa
XRP
$ 2.07 M
XRP 3,544.32
Binance
$ 1.75 M
XRP 3,541.08
Lbank
$ 41K
XRP 3,523.24
Gatehub
$ 4,455
XRP 3,500.04
HitBTC
$ 915
XRP 3,533.44
YoBit
$ 70
XRP 3,567.61
Exmo*
$ 273K
XRP 3,550.88
Magpakita ng higit pa
USDC
$ 1.76 M
USDC 1,846.75
HitBTC
$ 1.02 M
USDC 1,859.72
Binance
$ 424K
USDC 1,880.19
Mercatox
$ 251K
USDC 1,990.29
Huobi
$ 30K
USDC 1,835.27
Luno
$ 21K
USDC 1,834.35
SouthXchange
$ 0
USDC 1,860.25
CoinEx*
$ 3,785
USDC 1,836.45
Magpakita ng higit pa
TRX
$ 1.27 M
TRX 23,924.53
Huobi
$ 102K
TRX 23,946.36
HitBTC
$ 79K
TRX 24,070.29
Binance
$ 56K
TRX 23,998.08
Tidex
$ 40K
TRX 23,940.63
YoBit
$ 7
TRX 24,154.59
Mercatox*
$ 958K
TRX 23,299.16
Lbank*
$ 40K
TRX 23,883.45
Magpakita ng higit pa
BRL
$ 0
R$ 9,127.16
Binance
$ 0
R$ 9,110.99
Bitso
$ 0
R$ 9,131.60
TUSD
$ 873K
TUSD 1,887.70
Binance
$ 813K
TUSD 1,881.05
Mercatox
$ 62K
TUSD 1,978.81
SouthXchange
$ 0
TUSD 1,905.68
MTL
$ 590K
MTL 1,419.02
Binance
$ 590K
MTL 0
UAH
$ 0
₴ 69,871.84
Binance
$ 0
₴ 69,696.00
BTC Trade UA
$ 0
₴ 70,318.58
Exmo*
$ 0
₴ 70,244.55
DAI
$ 752K
DAI 1,836.65
Binance
$ 665K
DAI 1,836.06
HitBTC
$ 46K
DAI 1,862.14
Exmo*
$ 40K
DAI 1,830.06
AUD
$ 0
A$ 2,754.75
Independent Reserve
$ 0
A$ 2,756.44
Luno
$ 0
A$ 3,200.00
Binance
$ 0
A$ 2,565.09
XDC
$ 511K
XDC 50,327.13
Mercatox
$ 519K
XDC 0
IDR
$ 0
Rp 13,986,503
Bitbns
$ 0
Rp 195,000
Indodax
$ 0
Rp 27,280,000
+42 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa