Ethereum Presyo

ETH
$ 3,103.65 1.61%
EUR 2,922.32( +2.18% )
BTC 0.048( -1.37% )
Trade ETHETH hudyat
Market Cap
$ 379.81 B
Mababa - Mataas [24H]
$ 2,918 - $ 3,114
Vol [24H]
$ 3.17 B
Cur - Pinakamataas na Supply
122.37 M - (infinite)
Trade ETHETH hudyat
545 78

Ethereum Presyo Ngayon & Tsart ng Kasaysayan:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Porsyentong Saklaw (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (mga araw na nakalipas, %% pababa)
Max drawdown
Mga araw ng panalong
Makasaysayang ranggo
ROI 3mo
ROI 6mo
ROI 12mo
Pagkasumpungin 3mo
Pagkasumpungin 6mo
Pagkasumpungin 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Mga tagapagpahiwatig ng lipunan
Gusto ng Facebook 148K
Mga tagasubaybay sa Twitter 2.32 M
Mga gumagamit ng Reddit 2.62 M
Mga aktibong user ng Reddit 661
Aktibidad ng developer
Mga kontribyutor 892
Mga tinidor 26K
Mga tagamasid 4,428
Nag-commit (huling 30 araw) 117
Mga saradong isyu (huling 30 araw) 253
Trade ETHETH hudyat
Ethereum (ETH) Balita
Magpakita ng higit pa
Naglo-load...
Ang daloy ng pera mula/papunta Ethereum sa huling 24 na oras
Ethereum presyo sa bawat palitan
PALITAN
24H VOLUME
PRICE
Binance
$ 1.82 B
$ 2,341.53
USDT
$ 1.67 B
USDT 3,109.45
BTC
$ 134.45 M
฿ 0.048
EUR
$ 0
€ 2,925.34
USDC
$ 10.01 M
USDC 3,111.56
Lbank
$ 473.35 M
$ 3,122.59
USDT
$ 473.16 M
USDT 3,112.27
BNB
$ 96K
BNB 5.546
TRX
$ 93K
TRX 28,506.27
YoBit
$ 181.82 M
$ 3,129.41
BTC
$ 181.79 M
฿ 0.048
USDT
$ 10K
USDT 3,109.84
DOGE
$ 5,424
DOGE 20,421.92
USDT
$ 10K
USDT 3,109.84
Tidex
$ 163.94 M
$ 3,131.31
USDT
$ 154.59 M
USDT 3,110.62
BTC
$ 9.09 M
฿ 0.048
SOL
$ 157K
SOL 21.39
TRX
$ 103K
TRX 28,514.40
Currency.com
$ 110.30 M
$ 1,559.21
USD
$ 110.04 M
$ 3,110.01
EUR
$ 0
€ 2,908.52
BTC
$ 262K
฿ 0.048
BYN
$ 0
BYN 10,053.69
Cryptocom
$ 114.83 M
$ 3,129.45
USDT
$ 113.17 M
USDT 3,111.88
BTC
$ 1.40 M
฿ 0.048
CRO
$ 257K
CRO 24,715.00
Stellar Decentralized Exchange
$ 107.94 M
$ 3,142.78
XLM
$ 107.94 M
XLM 27,417.08
bitFlyer
$ 284K
$ 1,569.96
JPY
$ 0
¥ 481,288
BTC
$ 284K
฿ 0.048
Huobi
$ 16.84 M
$ 3,119.71
USDT
$ 12.45 M
USDT 3,109.77
USDC
$ 2.22 M
USDC 3,110.93
BTC
$ 1.94 M
฿ 0.048
WAN
$ 220K
WAN 11,098.78
HitBTC
$ 18.71 M
$ 3,100.23
USDT
$ 12.14 M
USDT 3,057.49
USDC
$ 4.38 M
USDC 3,057.73
BTC
$ 2.14 M
฿ 0.048
BNB
$ 52K
BNB 5.555
Coinone
$ 0
$ 0
KRW
$ 0
₩ 4,531,000
Mercatox
$ 10.47 M
$ 3,138.55
BTC
$ 8.73 M
฿ 0.049
EOS
$ 764K
EOS 4,120.48
XDC
$ 705K
XDC 95,238.10
ZRX
$ 273K
ZRX 2,948.46
Upbit
$ 120K
$ 2,082.51
KRW
$ 0
₩ 4,517,000
BTC
$ 85K
฿ 0.048
USDT
$ 35K
USDT 3,119.32
Luno
$ 188K
$ 1,561.08
MYR
$ 0
RM 14,948.00
ZAR
$ 0
R 60,980.00
BTC
$ 105K
฿ 0.048
USDC
$ 83K
USDC 3,105.89
Korbit
$ 0
$ 0
KRW
$ 0
₩ 4,540,000
Bitso
$ 744K
$ 774.70
USD
$ 744K
$ 3,098.80
MXN
$ 0
$ 53,877.00
BRL
$ 0
R$ 16,450.10
ARS
$ 0
$ 3,270,950
Independent Reserve
$ 93K
$ 772.96
AUD
$ 0
A$ 4,847.27
USD
$ 93K
$ 3,091.85
SGD
$ 0
S$ 4,216.09
NZD
$ 0
NZ$ 5,089.69
Indodax
$ 0
$ 0
IDR
$ 0
Rp 50,800,000
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 252,917
Gemini
$ 0
$ 1,047.77
SGD
$ 0
S$ 4,240.71
USD
$ 0
$ 3,008.09
BCH
$ 0
BCH 6.378
Zaif
$ 1,278
$ 1,572.59
JPY
$ 0
¥ 480,295
BTC
$ 1,278
฿ 0.048
+21 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa
ETH presyo sa bawat pera
PERA
24H VOLUME
PRICE
USD
$ 112.03 M
$ 3,103.65
Currency.com
$ 110.04 M
$ 3,110.01
Bitso
$ 744K
$ 3,098.80
Independent Reserve
$ 93K
$ 3,091.85
YoBit
$ 1,126
$ 3,201.00
Gemini
$ 0
$ 3,008.09
CEX.IO*
$ 307K
$ 3,089.97
Exmo*
$ 222K
$ 3,290.77
Magpakita ng higit pa
USDT
$ 2.44 B
USDT 3,103.65
Binance
$ 1.67 B
USDT 3,109.45
Lbank
$ 473.16 M
USDT 3,112.27
Tidex
$ 154.59 M
USDT 3,110.62
Cryptocom
$ 113.17 M
USDT 3,111.88
Huobi
$ 12.45 M
USDT 3,109.77
HitBTC
$ 12.14 M
USDT 3,057.49
Mercatox
$ 36K
USDT 3,086.83
Upbit
$ 35K
USDT 3,119.32
YoBit
$ 10K
USDT 3,109.84
YoBit
$ 10K
USDT 3,109.84
CoinEx*
$ 4.70 M
USDT 3,097.65
Exmo*
$ 622K
USDT 3,097.96
Magpakita ng higit pa
BTC
$ 339.81 M
฿ 0.048
YoBit
$ 181.79 M
฿ 0.048
Binance
$ 134.45 M
฿ 0.048
Tidex
$ 9.09 M
฿ 0.048
Mercatox
$ 8.73 M
฿ 0.049
HitBTC
$ 2.14 M
฿ 0.048
Huobi
$ 1.94 M
฿ 0.048
Cryptocom
$ 1.40 M
฿ 0.048
Currency.com
$ 262K
฿ 0.048
bitFlyer
$ 284K
฿ 0.048
TradeOgre
$ 213K
฿ 0.048
Luno
$ 105K
฿ 0.048
Upbit
$ 85K
฿ 0.048
Bitso
$ 5,668
฿ 0.048
Zaif
$ 1,278
฿ 0.048
Exmo*
$ 688K
฿ 0.048
CoinEx*
$ 63K
฿ 0.048
Magpakita ng higit pa
XLM
$ 107.88 M
XLM 27,424.41
Stellar Decentralized Exchange
$ 107.94 M
XLM 27,417.08
Binance
$ 42K
XLM 27,412.28
HitBTC
$ 16
XLM 27,578.60
KRW
$ 0
₩ 4,529,354
Coinone
$ 0
₩ 4,531,000
Upbit
$ 0
₩ 4,517,000
Korbit
$ 0
₩ 4,540,000
GOPAX
$ 0
₩ 4,651,000
JPY
$ 0
¥ 479,308
bitFlyer
$ 0
¥ 481,288
Zaif
$ 0
¥ 480,295
EUR
$ 0
€ 2,922.32
Binance
$ 0
€ 2,925.34
Currency.com
$ 0
€ 2,908.52
Luno
$ 0
€ 2,800.00
Exmo*
$ 0
€ 2,925.54
CEX.IO*
$ 0
€ 2,910.00
USDC
$ 17.37 M
USDC 3,101.06
Binance
$ 10.01 M
USDC 3,111.56
HitBTC
$ 4.38 M
USDC 3,057.73
Huobi
$ 2.22 M
USDC 3,110.93
Mercatox
$ 230K
USDC 2,805.74
Luno
$ 83K
USDC 3,105.89
CoinEx*
$ 4,839
USDC 3,111.16
Magpakita ng higit pa
BNB
$ 5.45 M
BNB 5.540
Binance
$ 5.30 M
BNB 5.540
Lbank
$ 96K
BNB 5.546
HitBTC
$ 52K
BNB 5.555
TRY
$ 0
TL 101,991
Binance
$ 0
TL 102,125
TRX
$ 2.16 M
TRX 28,457.14
Binance
$ 327K
TRX 28,514.40
Tidex
$ 103K
TRX 28,514.40
Huobi
$ 55K
TRX 28,449.50
HitBTC
$ 3,372
TRX 27,732.33
YoBit
$ 85
TRX 28,843.38
Mercatox*
$ 1.57 M
TRX 28,968.71
Lbank*
$ 93K
TRX 28,506.27
Magpakita ng higit pa
IDR
$ 0
Rp 34,391,591
Indodax
$ 0
Rp 50,800,000
Bitbns
$ 0
Rp 252,917
LTC
$ 1.24 M
LTC 38.06
Binance
$ 339K
LTC 38.20
Mercatox
$ 83K
LTC 37.09
Tidex
$ 45K
LTC 38.20
YoBit
$ 535
LTC 37.82
HitBTC
$ 13
LTC 38.06
Exmo*
$ 775K
LTC 38.21
Magpakita ng higit pa
AUD
$ 0
A$ 4,824.99
Independent Reserve
$ 0
A$ 4,847.27
Luno
$ 0
A$ 4,700.00
MYR
$ 0
RM 14,887.00
Luno
$ 0
RM 14,948.00
XRP
$ 977K
XRP 6,184.31
Binance
$ 959K
XRP 6,180.47
HitBTC
$ 776
XRP 6,202.70
YoBit
$ 26
XRP 6,237.91
Exmo*
$ 17K
XRP 6,199.24
TUSD
$ 918K
TUSD 3,139.44
Binance
$ 847K
TUSD 3,108.64
Mercatox
$ 70K
TUSD 3,117.77
HitBTC
$ 509
TUSD 3,057.70
YoBit
$ 0
TUSD 3,334.22
BRL
$ 0
R$ 16,573.08
Binance
$ 0
R$ 16,425.01
Bitso
$ 0
R$ 16,450.10
EOS
$ 800K
EOS 3,956.68
Mercatox
$ 764K
EOS 4,120.48
Binance
$ 33K
EOS 3,943.22
YoBit
$ 0
EOS 6,124.82
HitBTC*
$ 3,498
EOS 3,949.45
ZAR
$ 0
R 61,262.79
Luno
$ 0
R 60,980.00
Binance
$ 0
R 61,043.00
SGD
$ 0
S$ 4,238.00
Gemini
$ 0
S$ 4,240.71
Independent Reserve
$ 0
S$ 4,216.09
+42 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa