Gate.io

Unknown
24h Volume
$ 12.47 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 249K L: USDT 1,998.58
H: USDT 2,122.57
USDT 2,285.25 (+7.66%)
$ 2,285.57
FileCoin
 FIL/USDT
$ 214K L: USDT 146.37
H: USDT 171.51
USDT 164.97 (-3.81%)
$ 164.99
OmiseGo
 OMG/USDT
$ 208K L: USDT 8.693
H: USDT 10.85
USDT 9.665 (+11.18%)
$ 9.666
Bitcoin Cash
 BCH/USDT
$ 177K L: USDT 631.24
H: USDT 687.59
USDT 813.48 (+22.65%)
$ 813.59
Livepeer
 LPT/USDT
$ 177K L: USDT 30.00
H: USDT 33.95
USDT 30.75 (-9.44%)
$ 30.75
Theta Token
 THETA/USDT
$ 176K L: USDT 11.45
H: USDT 13.50
USDT 12.50 (+5.80%)
$ 12.51
Theta Fuel
 TFUEL/USDT
$ 171K L: USDT 0.34
H: USDT 0.38
USDT 0.34 (-4.27%)
$ 0.34
XRP
 XRP/BTC
$ 196K L: ฿ 0.00001569
H: ฿ 0.00001890
฿ 0.00002792 (+69.83%)
$ 1.797
Ontology
 ONT/USDT
$ 165K L: USDT 1.786
H: USDT 2.030
USDT 1.944 (-0.30%)
$ 1.944
BitTorrent
 BTT/USDT
$ 154K L: USDT 0.0083
H: USDT 0.0101
USDT 0.0082 (-12.98%)
$ 0.0082
Enjin Coin
 ENJ/USDT
$ 142K L: USDT 2.129
H: USDT 2.373
USDT 3.042 (+28.96%)
$ 3.042
Universe
 UNI/USDT
$ 136K L: USDT 28.64
H: USDT 32.23
USDT 36.36 (+12.82%)
$ 36.36
RaiderCoin
 RAI/USDT
$ 134K L: USDT 2.909
H: USDT 3.190
USDT 2.997 (-3.17%)
$ 2.997
Dotcoin
 DOT/USDT
$ 128K L: USDT 39.34
H: USDT 43.36
USDT 42.64 (-1.66%)
$ 42.65
Atomic Coin
 ATOM/USDT
$ 113K L: USDT 19.89
H: USDT 22.79
USDT 24.56 (+7.76%)
$ 24.56
Bitcoin Diamond
 BCD/USDT
$ 111K L: USDT 1.888
H: USDT 2.857
USDT 3.174 (+60.65%)
$ 3.174
XRP
 XRP/USDT
$ 106K L: USDT 0.92
H: USDT 1.082
USDT 1.794 (+91.11%)
$ 1.794
Machine Xchange Coin
 MXC/USDT
$ 104K L: USDT 0.045
H: USDT 0.054
USDT 0.049 (+8.63%)
$ 0.049
USCoin
 USDC/USDT
$ 103K L: USDT 1.00
H: USDT 1.001
USDT 1.00 (-0.10%)
$ 1.00
TRON
 TRX/USDT
$ 102K L: USDT 0.107
H: USDT 0.126
USDT 0.146 (+25.88%)
$ 0.146
Stellar
 XLM/USDT
$ 101K L: USDT 0.46
H: USDT 0.54
USDT 0.68 (+35.04%)
$ 0.68
Eritrean Nakfa
 ERN/USDT
$ 101K L: USDT 31.30
H: USDT 40.19
USDT 28.02 (-25.71%)
$ 28.02
Midex
 MDX/USDT
$ 97K L: USDT 3.889
H: USDT 4.240
USDT 3.875 (-6.80%)
$ 3.876
Bitshares
 BTS/USDT
$ 96K L: USDT 0.115
H: USDT 0.135
USDT 0.132 (-2.17%)
$ 0.132
GTcoin
 GT/USDT
$ 95K L: USDT 2.346
H: USDT 2.574
USDT 4.074 (+62.17%)
$ 4.075
Cardano
 ADA/USDT
$ 94K L: USDT 1.182
H: USDT 1.281
USDT 1.452 (+14.29%)
$ 1.452
FunFair
 FUN/USDT
$ 92K L: USDT 0.041
H: USDT 0.048
USDT 0.040 (-14.54%)
$ 0.040
Grin
 GRIN/USDT
$ 91K L: USDT 0.91
H: USDT 1.016
USDT 1.249 (+23.42%)
$ 1.249
EOS
 EOS/USDT
$ 91K L: USDT 6.198
H: USDT 6.716
USDT 7.811 (+17.18%)
$ 7.812
VeChain
 VET/USDT
$ 89K L: USDT 0.107
H: USDT 0.118
USDT 0.157 (+46.26%)
$ 0.157
NEM
 XEM/USDT
$ 89K L: USDT 0.39
H: USDT 0.48
USDT 0.41 (-4.63%)
$ 0.41
Dent
 DENT/USDT
$ 88K L: USDT 0.0145
H: USDT 0.0172
USDT 0.0117 (-23.68%)
$ 0.0117
Storj
 STORJ/USDT
$ 88K L: USDT 2.144
H: USDT 2.621
USDT 2.400 (-8.41%)
$ 2.400
AAVE(AAVE
 AAVE/USDT
$ 88K L: USDT 356.64
H: USDT 402.45
USDT 397.10 (-1.33%)
$ 397.16
ZCash
 ZEC/USDT
$ 87K L: USDT 168.25
H: USDT 192.68
USDT 223.96 (+18.23%)
$ 223.99
NEO
 NEO/USDT
$ 87K L: USDT 60.32
H: USDT 68.19
USDT 68.10 (+9.71%)
$ 68.11
Dogecoin
 DOGE/USDT
$ 86K L: USDT 0.058
H: USDT 0.066
USDT 0.099 (+59.07%)
$ 0.099
Ethereum Classic
 ETC/USDT
$ 82K L: USDT 17.06
H: USDT 20.35
USDT 22.46 (+31.17%)
$ 22.46
Dash
 DASH/USDT
$ 82K L: USDT 252.03
H: USDT 290.26
USDT 296.59 (+11.86%)
$ 296.63
Aeternity
 AE/USDT
$ 81K L: USDT 0.244
H: USDT 0.280
USDT 0.311 (+17.21%)
$ 0.311
Avalanche
 AVAX/USDT
$ 81K L: USDT 30.96
H: USDT 32.16
USDT 33.30 (+3.71%)
$ 33.30
QTUM
 QTUM/USDT
$ 81K L: USDT 13.60
H: USDT 16.91
USDT 16.30 (+19.90%)
$ 16.30
HyperCash
 HC/USDT
$ 81K L: USDT 1.500
H: USDT 1.873
USDT 1.892 (+19.70%)
$ 1.892
Sola Token
 SOL/USDT
$ 80K L: USDT 22.73
H: USDT 26.92
USDT 27.54 (+21.18%)
$ 27.55
Dogecoin
 DOGE/BTC
$ 93K L: ฿ 0.00000101
H: ฿ 0.00000116
฿ 0.00000174 (+71.60%)
$ 0.112
FedoraCoin
 TIPS/USDT
$ 78K L: USDT 0.00003639
H: USDT 0.00005660
USDT 0.00004372 (-3.23%)
$ 0.00004373
Bitcoin
 BTC/USDT
$ 78K L: USDT 56,662.54
H: USDT 58,284.89
USDT 63,328.89 (+9.87%)
$ 63,337.78
Ravencoin
 RVN/USDT
$ 77K L: USDT 0.182
H: USDT 0.189
USDT 0.198 (+7.11%)
$ 0.198
Kin Coin
 KIN/USDT
$ 75K L: USDT 0.00028278
H: USDT 0.00040850
USDT 0.00028672 (-29.81%)
$ 0.00028676
Folm
 FLM/USDT
$ 74K L: USDT 0.97
H: USDT 1.251
USDT 1.004 (-3.04%)
$ 1.004
Siacoin
 SC/USDT
$ 72K L: USDT 0.0240
H: USDT 0.0304
USDT 0.0278 (-8.48%)
$ 0.0278
Horizen
 ZEN/USDT
$ 71K L: USDT 63.89
H: USDT 75.28
USDT 86.43 (+35.28%)
$ 86.44
ChainLink
 LINK/USDT
$ 71K L: USDT 31.95
H: USDT 34.67
USDT 36.11 (+10.60%)
$ 36.11
Oxycoin
 OXY/USDT
$ 70K L: USDT 2.724
H: USDT 2.928
USDT 3.065 (+4.67%)
$ 3.065
Bitcoin SV
 BSV/USDT
$ 69K L: USDT 238.24
H: USDT 272.89
USDT 315.26 (+21.81%)
$ 315.30
Menlo One
 ONE/USDT
$ 67K L: USDT 0.127
H: USDT 0.146
USDT 0.147 (+0.52%)
$ 0.147
MediBloc
 MED/USDT
$ 65K L: USDT 0.144
H: USDT 0.192
USDT 0.154 (-11.79%)
$ 0.154
Nervos Network
 CKB/USDT
$ 65K L: USDT 0.0264
H: USDT 0.034
USDT 0.0299 (-10.66%)
$ 0.0300
WinToken
 WIN/USDT
$ 65K L: USDT 0.00164900
H: USDT 0.00212545
USDT 0.00155000 (-19.37%)
$ 0.00155022
Dotcoin
 DOT/BTC
$ 75K L: ฿ 0.00067920
H: ฿ 0.00074380
฿ 0.00068650 (-7.70%)
$ 44.19
Bitcoin Cash
 BCH/BTC
$ 75K L: ฿ 0.0107
H: ฿ 0.0120
฿ 0.0127 (+16.56%)
$ 820.12
Tezos
 XTZ/USDT
$ 63K L: USDT 5.758
H: USDT 6.334
USDT 6.740 (+8.98%)
$ 6.740
Monero
 XMR/USDT
$ 61K L: USDT 265.34
H: USDT 278.06
USDT 329.28 (+21.89%)
$ 329.33
Lambda
 LAMB/USDT
$ 60K L: USDT 0.083
H: USDT 0.104
USDT 0.105 (+0.76%)
$ 0.105
Litecoin
 LTC/USDT
$ 60K L: USDT 230.51
H: USDT 241.15
USDT 264.65 (+14.81%)
$ 264.69
Binance Coin
 BNB/USDT
$ 59K L: USDT 385.80
H: USDT 405.49
USDT 575.89 (+49.27%)
$ 575.97
Ethereum Classic
 ETC/BTC
$ 67K L: ฿ 0.00029310
H: ฿ 0.00035460
฿ 0.00034720 (+15.16%)
$ 22.35
Huobi Token
 HT/USDT
$ 56K L: USDT 16.40
H: USDT 18.28
USDT 20.25 (+15.38%)
$ 20.25
High Performance Blockchain
 HPB/ETH
$ 69K L: ETH 0.00021301
H: ETH 0.00026513
ETH 0.00025745 (-5.73%)
$ 0.61
Bytom
 BTM/USDT
$ 56K L: USDT 0.165
H: USDT 0.195
USDT 0.200 (+3.56%)
$ 0.200
Livepeer
 LPT/ETH
$ 63K L: ETH 0.0144
H: ETH 0.0174
ETH 0.0133 (-17.46%)
$ 31.59
Swipe
 SXP/USDT
$ 51K L: USDT 4.086
H: USDT 4.606
USDT 4.605 (+3.55%)
$ 4.606
Render Token
 RNDR/USDT
$ 51K L: USDT 1.302
H: USDT 1.471
USDT 1.480 (+9.92%)
$ 1.481
Super Bitcoin
 SBTC/USDT
$ 50K L: USDT 1.623
H: USDT 2.600
USDT 2.177 (+34.07%)
$ 2.177
GoldenRatio Token
 GRT/USDT
$ 49K L: USDT 1.651
H: USDT 1.788
USDT 1.911 (+7.91%)
$ 1.911
TribeToken
 TRIBE/USDT
$ 49K L: USDT 1.491
H: USDT 1.770
USDT 1.488 (-14.29%)
$ 1.488
Ethereum
 ETH/BTC
$ 57K L: ฿ 0.035
H: ฿ 0.037
฿ 0.036 (+0.67%)
$ 2,332.18
Loopring
 LRC/USDT
$ 48K L: USDT 0.54
H: USDT 0.58
USDT 0.60 (+5.35%)
$ 0.60
Lina
 LINA/USDT
$ 47K L: USDT 0.125
H: USDT 0.130
USDT 0.132 (+1.96%)
$ 0.132
Luna
 LUNA/USDT
$ 47K L: USDT 15.03
H: USDT 16.87
USDT 15.34 (-7.35%)
$ 15.34
MobileCash
 MBL/USDT
$ 47K L: USDT 0.0191
H: USDT 0.0253
USDT 0.0205 (-14.76%)
$ 0.0205
NKN
 NKN/USDT
$ 44K L: USDT 0.46
H: USDT 0.61
USDT 0.79 (+23.20%)
$ 0.79
1INCH token
 1INCH/USDT
$ 44K L: USDT 4.933
H: USDT 5.523
USDT 5.654 (+2.37%)
$ 5.655
QTUM
 QTUM/BTC
$ 51K L: ฿ 0.00024560
H: ฿ 0.00030270
฿ 0.00024370 (-1.02%)
$ 15.69
Chiliz
 CHZ/USDT
$ 43K L: USDT 0.42
H: USDT 0.44
USDT 0.49 (+12.89%)
$ 0.49
Zilliqa
 ZIL/USDT
$ 43K L: USDT 0.183
H: USDT 0.207
USDT 0.201 (+1.20%)
$ 0.201
Marlin
 POND/USDT
$ 43K L: USDT 0.226
H: USDT 0.273
USDT 0.205 (-14.33%)
$ 0.205
Basic Attention Token
 BAT/USDT
$ 42K L: USDT 1.217
H: USDT 1.353
USDT 1.542 (+26.70%)
$ 1.542
Bitcoin Gold
 BTG/USDT
$ 42K L: USDT 64.20
H: USDT 102.37
USDT 108.03 (+64.65%)
$ 108.04
ECOMI
 OMI/USDT
$ 41K L: USDT 0.0076
H: USDT 0.0082
USDT 0.0079 (-3.10%)
$ 0.0079
Algorand
 ALGO/USDT
$ 41K L: USDT 1.339
H: USDT 1.461
USDT 1.522 (+7.88%)
$ 1.523
Fantom Token
 FTM/USDT
$ 41K L: USDT 0.41
H: USDT 0.49
USDT 0.42 (-11.07%)
$ 0.42
Props
 PROPS/USDT
$ 40K L: USDT 0.104
H: USDT 0.115
USDT 0.105 (-5.81%)
$ 0.105
Umbra
 UMB/USDT
$ 39K L: USDT 1.230
H: USDT 1.462
USDT 1.103 (-24.54%)
$ 1.103
OGNCoin
 OGN/USDT
$ 39K L: USDT 2.076
H: USDT 2.993
USDT 2.347 (-21.60%)
$ 2.347
BattleCoin
 BCX/USDT
$ 39K L: USDT 0.00160000
H: USDT 0.00222380
USDT 0.00204790 (-0.15%)
$ 0.00204819
Cappasity
 AR/USDT
$ 39K L: USDT 26.04
H: USDT 30.41
USDT 26.07 (-8.08%)
$ 26.07
Hashcoin
 HSC/USDT
$ 38K L: USDT 0.00012878
H: USDT 0.00018260
USDT 0.00011487 (-37.09%)
$ 0.00011489
HoloToken
 HOT/USDT
$ 37K L: USDT 0.0210
H: USDT 0.0233
USDT 0.0185 (-11.69%)
$ 0.0185
RuneStoneCoin
 RUNE/USDT
$ 36K L: USDT 8.969
H: USDT 10.01
USDT 14.29 (+50.22%)
$ 14.29
Londinium
 LON/USDT
$ 36K L: USDT 6.224
H: USDT 7.126
USDT 7.297 (+5.25%)
$ 7.298
+ 533 more pairs not shown
Show More