Gate.io market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Tether USDT/USD	$ 359K	L: $ 1.000 H: $ 1.001	$ 1.000 (-0.02%) $ 1.000
Luna LUNA/USDT	$ 182K	L: USDT 35.58 H: USDT 39.05	USDT 35.62 (-8.79%) $ 35.62
Ethereum ETH/USDT	$ 179K	L: USDT 2,892.68 H: USDT 3,000.24	USDT 2,939.38 (-2.03%) $ 2,939.39
AAVE(AAVE AAVE/USDT	$ 174K	L: USDT 265.10 H: USDT 284.02	USDT 265.10 (-6.66%) $ 265.10
Solar DAO SDAO/USDT	$ 165K	L: USDT 2.465 H: USDT 2.794	USDT 2.465 (-11.78%) $ 2.465
ChainLink LINK/USDT	$ 147K	L: USDT 22.79 H: USDT 23.92	USDT 22.79 (-4.72%) $ 22.79
Bitcoin Cash BCH/USD	$ 140K	L: $ 483.70 H: $ 501.02	$ 492.53 (-1.69%) $ 492.53
Atomic Coin ATOM/USDT	$ 138K	L: USDT 35.90 H: USDT 38.38	USDT 36.09 (-5.97%) $ 36.09
FileCoin FIL/USDT	$ 131K	L: USDT 55.57 H: USDT 60.65	USDT 55.57 (-7.71%) $ 55.57
Avalanche AVAX/USDT	$ 129K	L: USDT 62.27 H: USDT 69.43	USDT 62.27 (-8.83%) $ 62.27
Ontology ONT/USDT	$ 129K	L: USDT 0.73 H: USDT 0.78	USDT 0.73 (-7.00%) $ 0.73
Monero XMR/USDT	$ 128K	L: USDT 231.00 H: USDT 244.10	USDT 231.00 (-5.37%) $ 231.00
Universe UNI/USDT	$ 128K	L: USDT 22.82 H: USDT 24.15	USDT 23.75 (-1.04%) $ 23.75
GoldenRatio Token GRT/USDT	$ 128K	L: USDT 0.63 H: USDT 0.68	USDT 0.63 (-7.08%) $ 0.63
TRON TRX/USDT	$ 128K	L: USDT 0.084 H: USDT 0.088	USDT 0.084 (-4.96%) $ 0.084
Dash DASH/USDT	$ 126K	L: USDT 147.31 H: USDT 163.10	USDT 147.31 (-9.68%) $ 147.31
SUSHI SUSHI/USDT	$ 123K	L: USDT 10.03 H: USDT 10.63	USDT 10.26 (-3.46%) $ 10.26
Dogecoin DOGE/USD	$ 122K	L: $ 0.198 H: $ 0.204	$ 0.198 (-3.01%) $ 0.198
NEO NEO/USDT	$ 119K	L: USDT 36.03 H: USDT 39.17	USDT 36.03 (-8.02%) $ 36.03
XRP XRP/USDT	$ 118K	L: USDT 0.92 H: USDT 0.97	USDT 0.92 (-5.37%) $ 0.92
EOS EOS/USDT	$ 117K	L: USDT 3.711 H: USDT 3.949	USDT 3.711 (-6.03%) $ 3.711
Sola Token SOL/USDT	$ 116K	L: USDT 129.06 H: USDT 145.32	USDT 129.06 (-11.19%) $ 129.06
Dogecoin DOGE/USDT	$ 110K	L: USDT 0.198 H: USDT 0.205	USDT 0.198 (-3.08%) $ 0.198
Achilles ACH/USDT	$ 110K	L: USDT 0.058 H: USDT 0.063	USDT 0.058 (-7.52%) $ 0.058
KSM KSM/USDT	$ 109K	L: USDT 310.00 H: USDT 344.00	USDT 326.48 (-3.42%) $ 326.48
Horizen ZEN/USDT	$ 107K	L: USDT 64.15 H: USDT 67.82	USDT 64.15 (-5.41%) $ 64.15
FarmaTrust FTT/USDT	$ 103K	L: USDT 50.76 H: USDT 54.89	USDT 50.78 (-7.49%) $ 50.78
ZCash ZEC/USDT	$ 101K	L: USDT 103.39 H: USDT 109.70	USDT 103.39 (-5.75%) $ 103.39
Ethereum ETH/USD	$ 100K	L: $ 2,851.80 H: $ 3,062.90	$ 2,851.80 (-6.89%) $ 2,851.80
Tezos XTZ/USDT	$ 98K	L: USDT 5.629 H: USDT 6.295	USDT 5.629 (-10.58%) $ 5.629
Binance Coin BNB/USDT	$ 96K	L: USDT 336.03 H: USDT 343.60	USDT 336.90 (-1.40%) $ 336.90
Ethereum Classic ETC/USDT	$ 96K	L: USDT 45.07 H: USDT 46.64	USDT 45.46 (-2.54%) $ 45.46
Matic Network MATIC/USDT	$ 94K	L: USDT 1.071 H: USDT 1.121	USDT 1.087 (-3.03%) $ 1.087
Huobi Token HT/USDT	$ 88K	L: USDT 7.386 H: USDT 8.058	USDT 7.481 (-0.14%) $ 7.481
Coti COTI/USDT	$ 85K	L: USDT 0.56 H: USDT 0.65	USDT 0.58 (-5.56%) $ 0.58
Bitcoin BTC/USD	$ 85K	L: $ 41,426.61 H: $ 43,061.00	$ 41,426.61 (-3.80%) $ 41,426.61
Sovereign Hero HERO/USDT	$ 84K	L: USDT 0.091 H: USDT 0.097	USDT 0.097 (+3.58%) $ 0.097
Sola Token SOL/USD	$ 84K	L: $ 129.08 H: $ 145.07	$ 129.08 (-11.02%) $ 129.08
Litecoin LTC/USD	$ 83K	L: $ 144.07 H: $ 148.66	$ 145.11 (-2.39%) $ 145.11
Polkadot DOT/USDT	$ 81K	L: USDT 27.13 H: USDT 28.09	USDT 27.13 (-3.14%) $ 27.13
QTUM QTUM/USDT	$ 81K	L: USDT 8.838 H: USDT 9.405	USDT 8.838 (-6.03%) $ 8.838
AXS AXS/USDT	$ 80K	L: USDT 62.95 H: USDT 68.30	USDT 64.59 (-2.61%) $ 64.59
Celer Network CELR/USDT	$ 79K	L: USDT 0.154 H: USDT 0.175	USDT 0.154 (-7.93%) $ 0.154
Kin Coin KIN/USDT	$ 77K	L: USDT 0.00007140 H: USDT 0.00007653	USDT 0.00007140 (-6.70%) $ 0.00007140
Wild Crypto WILD/USDT	$ 77K	L: USDT 1.126 H: USDT 1.227	USDT 1.126 (-6.11%) $ 1.126
FlyCoin FLY/USDT	$ 75K	L: USDT 0.0185 H: USDT 0.0201	USDT 0.0191 (-3.72%) $ 0.0191
Algorand ALGO/USDT	$ 74K	L: USDT 1.604 H: USDT 1.760	USDT 1.604 (-8.86%) $ 1.604
Tenset 10SET/USDT	$ 74K	L: USDT 1.540 H: USDT 1.676	USDT 1.611 (+4.00%) $ 1.611
Litecoin LTC/USDT	$ 70K	L: USDT 144.60 H: USDT 149.79	USDT 144.60 (-2.60%) $ 144.60
Umbra UMB/USDT	$ 68K	L: USDT 0.38 H: USDT 0.52	USDT 0.43 (+12.05%) $ 0.43
VeChain VET/USDT	$ 66K	L: USDT 0.085 H: USDT 0.090	USDT 0.085 (-5.87%) $ 0.085
Radon RAD/USDT	$ 63K	L: USDT 8.209 H: USDT 9.540	USDT 8.924 (+8.71%) $ 8.924
Bitcoin BTC/USDT	$ 62K	L: USDT 42,360.30 H: USDT 43,343.09	USDT 42,473.99 (-2.01%) $ 42,474.08
Loopring LRC/USDT	$ 62K	L: USDT 0.36 H: USDT 0.37	USDT 0.36 (-4.03%) $ 0.36
Swipe SXP/USDT	$ 61K	L: USDT 2.008 H: USDT 2.162	USDT 2.008 (-7.14%) $ 2.008
IoTeX IOTX/USDT	$ 59K	L: USDT 0.057 H: USDT 0.062	USDT 0.057 (-7.04%) $ 0.057
GTcoin GT/USDT	$ 57K	L: USDT 3.572 H: USDT 3.721	USDT 3.618 (+0.09%) $ 3.618
Cardano ADA/USDT	$ 57K	L: USDT 2.037 H: USDT 2.205	USDT 2.037 (-7.62%) $ 2.037
Menlo One ONE/USDT	$ 55K	L: USDT 0.146 H: USDT 0.167	USDT 0.146 (-11.83%) $ 0.146
Theta Token THETA/USDT	$ 54K	L: USDT 4.850 H: USDT 5.174	USDT 4.934 (-4.64%) $ 4.934
Eternal Coin XEC/USDT	$ 52K	L: USDT 0.00023138 H: USDT 0.00026747	USDT 0.00026014 (+11.29%) $ 0.00026014
BurstOcean OCEAN/USDT	$ 52K	L: USDT 0.61 H: USDT 0.68	USDT 0.61 (-9.99%) $ 0.61
CleverCoin CLV/USDT	$ 51K	L: USDT 1.00 H: USDT 1.102	USDT 1.00 (-9.53%) $ 1.00
ECOMI OMI/USDT	$ 50K	L: USDT 0.0052 H: USDT 0.0055	USDT 0.0053 (-0.45%) $ 0.0053
Verasity VRA/USDT	$ 50K	L: USDT 0.0262 H: USDT 0.0293	USDT 0.0262 (-9.07%) $ 0.0262
Quant QNT/USDT	$ 49K	L: USDT 278.84 H: USDT 313.38	USDT 278.84 (-11.02%) $ 278.84
Bitcoin Cash BCH/USDT	$ 47K	L: USDT 486.70 H: USDT 503.00	USDT 486.79 (-2.35%) $ 486.79
Cappasity AR/USDT	$ 47K	L: USDT 39.34 H: USDT 42.00	USDT 40.82 (-2.82%) $ 40.82
Celo CELO/USDT	$ 46K	L: USDT 5.855 H: USDT 6.394	USDT 5.855 (-8.43%) $ 5.855
Fantom Token FTM/USDT	$ 45K	L: USDT 1.191 H: USDT 1.375	USDT 1.191 (-2.07%) $ 1.191
Orion Protocol ORN/USDT	$ 41K	L: USDT 7.372 H: USDT 8.146	USDT 7.372 (-9.50%) $ 7.372
LithiumCoin LIT/USDT	$ 41K	L: USDT 3.101 H: USDT 3.391	USDT 3.101 (-8.55%) $ 3.101
Solar DAO SDAO/ETH	$ 40K	L: ETH 0.00087430 H: ETH 0.00092320	ETH 0.00087430 (-5.30%) $ 2.485
Force Network FOR/USDT	$ 40K	L: USDT 0.074 H: USDT 0.085	USDT 0.074 (-4.99%) $ 0.074
BitTorrent BTT/USDT	$ 40K	L: USDT 0.00301373 H: USDT 0.0032	USDT 0.00301373 (-5.67%) $ 0.00301374
Universe UNI/ETH	$ 39K	L: ETH 0.0075 H: ETH 0.0084	ETH 0.0084 (+11.62%) $ 23.93
Avalon AVA/USDT	$ 39K	L: USDT 2.677 H: USDT 2.989	USDT 2.677 (-10.43%) $ 2.677
Synthetix SNX/USDT	$ 38K	L: USDT 9.321 H: USDT 10.31	USDT 9.321 (-9.61%) $ 9.321
Bitshares BTS/USDT	$ 36K	L: USDT 0.037 H: USDT 0.040	USDT 0.037 (-8.16%) $ 0.037
Dent DENT/USDT	$ 35K	L: USDT 0.0038 H: USDT 0.0043	USDT 0.0043 (+10.03%) $ 0.0043
AXS AXS/USD	$ 35K	L: $ 63.17 H: $ 68.11	$ 66.05 (+4.56%) $ 66.05
Binance Coin BNB/USD	$ 35K	L: $ 331.50 H: $ 354.56	$ 331.50 (-6.50%) $ 331.50
IOStoken IOST/USDT	$ 34K	L: USDT 0.053 H: USDT 0.058	USDT 0.053 (-7.59%) $ 0.053
Bitcoin SV BSV/USDT	$ 34K	L: USDT 124.18 H: USDT 129.46	USDT 124.18 (-2.40%) $ 124.18
Waves WAVES/USDT	$ 34K	L: USDT 22.61 H: USDT 25.22	USDT 23.02 (-3.48%) $ 23.02
Super Zero SERO/USDT	$ 33K	L: USDT 0.168 H: USDT 0.179	USDT 0.168 (-5.88%) $ 0.168
BeachCoin SAND/USDT	$ 33K	L: USDT 0.61 H: USDT 0.65	USDT 0.61 (-7.12%) $ 0.61
Troy TROY/USDT	$ 31K	L: USDT 0.0121 H: USDT 0.0139	USDT 0.0123 (-4.32%) $ 0.0123
NuaxesCoin NUX/USDT	$ 31K	L: USDT 0.237 H: USDT 0.259	USDT 0.237 (-8.54%) $ 0.237
1INCH token 1INCH/USDT	$ 30K	L: USDT 2.418 H: USDT 2.730	USDT 2.418 (-11.43%) $ 2.418
Zilliqa ZIL/USDT	$ 30K	L: USDT 0.076 H: USDT 0.082	USDT 0.076 (-7.22%) $ 0.076
GTcoin GT/BTC	$ 30K	L: ฿ 0.00008353 H: ฿ 0.00008848	฿ 0.00008730 (+4.51%) $ 3.627
Midex MDX/USDT	$ 30K	L: USDT 1.102 H: USDT 1.286	USDT 1.118 (-13.06%) $ 1.118
Hedera Hashgraph HBAR/USDT	$ 29K	L: USDT 0.311 H: USDT 0.34	USDT 0.311 (-9.22%) $ 0.311
Livepeer LPT/USDT	$ 28K	L: USDT 16.13 H: USDT 17.02	USDT 16.25 (-3.58%) $ 16.25
Nervos Network CKB/USDT	$ 28K	L: USDT 0.0112 H: USDT 0.0122	USDT 0.0116 (-4.93%) $ 0.0116
ChainX PCX/USDT	$ 28K	L: USDT 4.055 H: USDT 5.015	USDT 4.055 (-19.14%) $ 4.055
chr CHR/USDT	$ 27K	L: USDT 0.253 H: USDT 0.270	USDT 0.253 (-6.15%) $ 0.253
aelf ELF/USDT	$ 26K	L: USDT 0.57 H: USDT 0.63	USDT 0.57 (-9.06%) $ 0.57
Bytom BTM/USDT	$ 25K	L: USDT 0.044 H: USDT 0.047	USDT 0.047 (+1.69%) $ 0.047
OmiseGo OMG/USDT	$ 25K	L: USDT 8.957 H: USDT 9.600	USDT 9.149 (+2.14%) $ 9.149
+ 549 more pairs not shown
Show More