Bithumb market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Maverick Chain MVC/KRW	$ 4.20 M	L: ₩ 370.60 H: ₩ 420.00	₩ 415.70 (+0.68%) $ 0.37
Bitcoin BTC/KRW	$ 2.96 M	L: ₩ 70,532,000 H: ₩ 78,797,000	₩ 80,956,000 (+3.39%) $ 72,370.99
Ethereum ETH/KRW	$ 2.70 M	L: ₩ 2,468,000 H: ₩ 2,865,000	₩ 2,984,000 (+5.97%) $ 2,667.56
Bitcoin Cash BCH/KRW	$ 2.04 M	L: ₩ 769,000 H: ₩ 1,026,000	₩ 1,043,000 (+24.09%) $ 932.39
EOS EOS/KRW	$ 1.85 M	L: ₩ 7,495.00 H: ₩ 9,335.00	₩ 10,190.00 (+12.60%) $ 9.109
Cardano ADA/KRW	$ 1.78 M	L: ₩ 1,483.00 H: ₩ 1,734.00	₩ 1,860.00 (+7.27%) $ 1.663
XRP XRP/KRW	$ 1.55 M	L: ₩ 1,161.00 H: ₩ 1,473.00	₩ 2,285.00 (+80.21%) $ 2.043
Bitcoin SV BSV/KRW	$ 1.52 M	L: ₩ 293,100 H: ₩ 396,600	₩ 407,900 (+16.14%) $ 364.64
Stellar XLM/KRW	$ 1.48 M	L: ₩ 600.10 H: ₩ 730.00	₩ 856.70 (+22.95%) $ 0.77
QTUM QTUM/KRW	$ 1.36 M	L: ₩ 17,950.00 H: ₩ 24,410.00	₩ 20,200.00 (+12.53%) $ 18.06
Litecoin LTC/KRW	$ 1.26 M	L: ₩ 272,000 H: ₩ 328,300	₩ 357,000 (+16.48%) $ 319.14
Ethereum Classic ETC/KRW	$ 1.14 M	L: ₩ 22,170.00 H: ₩ 26,930.00	₩ 28,890.00 (+23.78%) $ 25.83
Enjin Coin ENJ/KRW	$ 1.12 M	L: ₩ 2,701.00 H: ₩ 3,180.00	₩ 3,871.00 (+21.73%) $ 3.460
ChainLink LINK/KRW	$ 1.12 M	L: ₩ 39,240.00 H: ₩ 47,590.00	₩ 47,830.00 (+4.18%) $ 42.76
Blocktrade BTT/KRW	$ 1.11 M	L: ₩ 10.26 H: ₩ 13.55	₩ 10.18 (-14.45%) $ 0.0091
NEM XEM/KRW	$ 1.07 M	L: ₩ 490.70 H: ₩ 644.00	₩ 524.80 (-10.91%) $ 0.47
Bitcoin Gold BTG/KRW	$ 1.06 M	L: ₩ 86,350.00 H: ₩ 132,800	₩ 141,000 (+52.35%) $ 126.05
TRON TRX/KRW	$ 986K	L: ₩ 134.90 H: ₩ 169.80	₩ 195.10 (+18.60%) $ 0.174
OmiseGo OMG/KRW	$ 959K	L: ₩ 11,100.00 H: ₩ 14,640.00	₩ 12,600.00 (+12.60%) $ 11.26
Swipe SXP/KRW	$ 938K	L: ₩ 5,095.00 H: ₩ 6,515.00	₩ 5,920.00 (-3.11%) $ 5.292
Dotcoin DOT/KRW	$ 888K	L: ₩ 48,610.00 H: ₩ 58,550.00	₩ 55,950.00 (-4.44%) $ 50.02
MasterMint MM/KRW	$ 885K	L: ₩ 2,080.00 H: ₩ 2,715.00	₩ 1,900.00 (-30.02%) $ 1.699
Amo Coin AMO/KRW	$ 882K	L: ₩ 9.189 H: ₩ 13.77	₩ 8.620 (-29.92%) $ 0.0077
BeachCoin SAND/KRW	$ 821K	L: ₩ 685.20 H: ₩ 873.00	₩ 830.80 (-2.81%) $ 0.74
Orchid OXT/KRW	$ 816K	L: ₩ 890.00 H: ₩ 1,102.00	₩ 979.30 (-8.82%) $ 0.88
Ankr Network ANKR/KRW	$ 810K	L: ₩ 156.20 H: ₩ 200.10	₩ 203.70 (+4.95%) $ 0.182
Hyundai DAC HDAC/KRW	$ 803K	L: ₩ 95.06 H: ₩ 141.30	₩ 109.80 (-22.78%) $ 0.098
The Midas Touch Gold TMTG/KRW	$ 791K	L: ₩ 9.808 H: ₩ 13.57	₩ 9.950 (-20.53%) $ 0.0089
Ontology ONT/KRW	$ 754K	L: ₩ 2,259.00 H: ₩ 2,924.00	₩ 2,512.00 (-0.95%) $ 2.246
DevCoin DVC/KRW	$ 737K	L: ₩ 470.00 H: ₩ 565.00	₩ 390.90 (-28.77%) $ 0.35
VeChain VET/KRW	$ 721K	L: ₩ 129.10 H: ₩ 160.60	₩ 198.20 (+37.64%) $ 0.177
RaiderCoin RAI/KRW	$ 685K	L: ₩ 1,994.00 H: ₩ 3,225.00	₩ 2,160.00 (-24.79%) $ 1.931
Theta Token THETA/KRW	$ 677K	L: ₩ 14,260.00 H: ₩ 15,920.00	₩ 15,200.00 (+3.83%) $ 13.59
Luna LUNA/KRW	$ 674K	L: ₩ 18,140.00 H: ₩ 21,840.00	₩ 20,190.00 (-6.22%) $ 18.05
Tezos XTZ/KRW	$ 642K	L: ₩ 6,990.00 H: ₩ 8,445.00	₩ 8,725.00 (+3.32%) $ 7.800
Universe UNI/KRW	$ 639K	L: ₩ 35,660.00 H: ₩ 42,350.00	₩ 45,800.00 (+8.15%) $ 40.94
Algorand ALGO/KRW	$ 633K	L: ₩ 1,612.00 H: ₩ 1,998.00	₩ 1,914.00 (-0.47%) $ 1.711
Bitcoin Diamond BCD/KRW	$ 633K	L: ₩ 2,106.00 H: ₩ 4,199.00	₩ 3,962.00 (+50.25%) $ 3.542
Orbis ORBS/KRW	$ 632K	L: ₩ 194.50 H: ₩ 252.30	₩ 219.40 (-7.31%) $ 0.196
ICON ICX/KRW	$ 631K	L: ₩ 2,885.00 H: ₩ 3,449.00	₩ 3,236.00 (-2.38%) $ 2.893
Basic Attention Token BAT/KRW	$ 630K	L: ₩ 1,489.00 H: ₩ 1,815.00	₩ 1,963.00 (+19.04%) $ 1.755
KyberNetwork Crystal KNC/KRW	$ 626K	L: ₩ 3,718.00 H: ₩ 4,748.00	₩ 4,505.00 (-4.64%) $ 4.027
Theta Fuel TFUEL/KRW	$ 601K	L: ₩ 441.90 H: ₩ 514.10	₩ 439.80 (-7.25%) $ 0.39
Crypto.com Chain CRO/KRW	$ 590K	L: ₩ 225.10 H: ₩ 285.40	₩ 291.00 (+3.26%) $ 0.260
Metal MTL/KRW	$ 584K	L: ₩ 5,275.00 H: ₩ 7,005.00	₩ 5,875.00 (-15.89%) $ 5.252
chr CHR/KRW	$ 564K	L: ₩ 371.60 H: ₩ 461.10	₩ 430.00 (-6.74%) $ 0.38
Fitcoin FIT/KRW	$ 559K	L: ₩ 7.380 H: ₩ 10.52	₩ 6.945 (-32.05%) $ 0.0062
0x ZRX/KRW	$ 557K	L: ₩ 2,150.00 H: ₩ 2,536.00	₩ 2,867.00 (+14.73%) $ 2.563
IOStoken IOST/KRW	$ 545K	L: ₩ 62.45 H: ₩ 77.75	₩ 93.48 (+28.02%) $ 0.084
Augur REP/KRW	$ 532K	L: ₩ 50,200.00 H: ₩ 72,000.00	₩ 62,800.00 (+12.85%) $ 56.14
StakeShare SSX/KRW	$ 530K	L: ₩ 156.40 H: ₩ 218.70	₩ 172.30 (-19.86%) $ 0.154
Status Network Token SNT/KRW	$ 517K	L: ₩ 170.50 H: ₩ 240.00	₩ 239.90 (-0.04%) $ 0.214
FNB Protocol FNB/KRW	$ 511K	L: ₩ 9.711 H: ₩ 16.50	₩ 9.584 (-27.61%) $ 0.0086
Angolan Kwanza AOA/KRW	$ 483K	L: ₩ 8.232 H: ₩ 11.06	₩ 7.122 (-31.98%) $ 0.0064
Procom PCM/KRW	$ 478K	L: ₩ 26.60 H: ₩ 43.00	₩ 30.92 (-15.05%) $ 0.0276
Steem STEEM/KRW	$ 461K	L: ₩ 1,013.00 H: ₩ 1,411.00	₩ 1,497.00 (+16.50%) $ 1.338
Metacash META/KRW	$ 458K	L: ₩ 247.10 H: ₩ 362.00	₩ 265.30 (-25.27%) $ 0.237
DACash DAC/KRW	$ 458K	L: ₩ 8.300 H: ₩ 12.01	₩ 8.097 (-32.24%) $ 0.0072
All Sports Coin SOC/KRW	$ 452K	L: ₩ 17.00 H: ₩ 23.17	₩ 15.98 (-31.03%) $ 0.0143
Zilliqa ZIL/KRW	$ 451K	L: ₩ 232.30 H: ₩ 279.50	₩ 255.20 (-6.62%) $ 0.228
BORA BORA/KRW	$ 441K	L: ₩ 289.00 H: ₩ 395.20	₩ 328.90 (-14.26%) $ 0.294
Public Reputation Network XPR/KRW	$ 429K	L: ₩ 18.75 H: ₩ 29.00	₩ 19.47 (-15.90%) $ 0.0174
Loopring LRC/KRW	$ 396K	L: ₩ 659.10 H: ₩ 790.80	₩ 781.90 (+0.15%) $ 0.70
MobileCash MBL/KRW	$ 376K	L: ₩ 23.03 H: ₩ 33.34	₩ 26.11 (-14.53%) $ 0.0233
Machine Xchange Coin MXC/KRW	$ 370K	L: ₩ 57.34 H: ₩ 73.21	₩ 62.95 (+3.06%) $ 0.056
Lina LINA/KRW	$ 357K	L: ₩ 132.40 H: ₩ 174.00	₩ 168.00 (-3.45%) $ 0.150
Aergo AERGO/KRW	$ 355K	L: ₩ 337.40 H: ₩ 486.70	₩ 484.00 (+3.13%) $ 0.43
Waltonchain WTC/KRW	$ 349K	L: ₩ 2,506.00 H: ₩ 3,347.00	₩ 2,522.00 (-20.97%) $ 2.255
SunCoin Network SUN/KRW	$ 345K	L: ₩ 50,750.00 H: ₩ 60,100.00	₩ 51,950.00 (-13.56%) $ 46.44
Factom FCT/KRW	$ 325K	L: ₩ 233.00 H: ₩ 340.00	₩ 258.00 (-15.38%) $ 0.231
Blockhive HIVE/KRW	$ 322K	L: ₩ 626.20 H: ₩ 832.10	₩ 758.80 (-5.39%) $ 0.68
Lambda LAMB/KRW	$ 320K	L: ₩ 101.10 H: ₩ 154.80	₩ 127.50 (-9.06%) $ 0.114
TrueChain TRUE/KRW	$ 318K	L: ₩ 364.60 H: ₩ 452.30	₩ 418.20 (-7.54%) $ 0.37
Waves WAVES/KRW	$ 315K	L: ₩ 15,850.00 H: ₩ 19,240.00	₩ 19,890.00 (+12.12%) $ 17.78
EggCoin EGG/KRW	$ 305K	L: ₩ 12.23 H: ₩ 17.55	₩ 12.59 (-28.26%) $ 0.0113
Aion AION/KRW	$ 305K	L: ₩ 473.00 H: ₩ 639.10	₩ 549.90 (-11.22%) $ 0.49
Maker MKR/KRW	$ 302K	L: ₩ 2,590,000 H: ₩ 3,180,000	₩ 3,322,000 (+9.71%) $ 2,969.72
Centrality CENNZ/KRW	$ 293K	L: ₩ 118.60 H: ₩ 129.70	₩ 118.30 (-8.79%) $ 0.106
Travel Coin TRV/KRW	$ 287K	L: ₩ 39.01 H: ₩ 54.40	₩ 39.08 (-25.80%) $ 0.035
QuarkChain QKC/KRW	$ 285K	L: ₩ 36.51 H: ₩ 52.20	₩ 48.83 (-5.64%) $ 0.044
GoldenRatio Token GRT/KRW	$ 283K	L: ₩ 2,076.00 H: ₩ 2,397.00	₩ 2,478.00 (+3.86%) $ 2.215
Cortex CTXC/KRW	$ 272K	L: ₩ 266.00 H: ₩ 344.00	₩ 328.00 (-1.80%) $ 0.293
Musiconomi MCI/KRW	$ 260K	L: ₩ 30.12 H: ₩ 43.00	₩ 65.55 (+71.01%) $ 0.059
ArpaCoin ARPA/KRW	$ 259K	L: ₩ 127.60 H: ₩ 157.60	₩ 137.40 (-12.82%) $ 0.123
Atomic Coin ATOM/KRW	$ 256K	L: ₩ 22,500.00 H: ₩ 29,260.00	₩ 32,080.00 (+9.64%) $ 28.68
onG.social ONG/KRW	$ 249K	L: ₩ 1,157.00 H: ₩ 1,691.00	₩ 1,411.00 (+0.43%) $ 1.261
MIR COIN MIR/KRW	$ 240K	L: ₩ 10,790.00 H: ₩ 12,430.00	₩ 12,960.00 (+7.55%) $ 11.59
V Systems VSYS/KRW	$ 234K	L: ₩ 55.01 H: ₩ 70.27	₩ 64.15 (-5.61%) $ 0.057
WeShow Token WET/KRW	$ 226K	L: ₩ 5.350 H: ₩ 6.355	₩ 5.654 (-7.99%) $ 0.0051
SucreCoin XSR/KRW	$ 219K	L: ₩ 4.000 H: ₩ 4.984	₩ 4.370 (-1.91%) $ 0.0039
Power Ledger POWR/KRW	$ 203K	L: ₩ 537.00 H: ₩ 720.50	₩ 694.60 (+0.16%) $ 0.62
Valor Token VALOR/KRW	$ 202K	L: ₩ 979.00 H: ₩ 1,374.00	₩ 1,077.00 (-15.46%) $ 0.96
Loom Network LOOM/KRW	$ 193K	L: ₩ 205.70 H: ₩ 263.60	₩ 228.10 (-10.65%) $ 0.204
Aeternity AE/KRW	$ 177K	L: ₩ 507.70 H: ₩ 684.80	₩ 488.50 (-28.67%) $ 0.44
Compound Coin COMP/KRW	$ 176K	L: ₩ 553,500 H: ₩ 662,500	₩ 630,500 (-4.83%) $ 563.64
aelf ELF/KRW	$ 174K	L: ₩ 433.90 H: ₩ 591.80	₩ 629.80 (+6.42%) $ 0.56
Gx Coin GXC/KRW	$ 168K	L: ₩ 1,255.00 H: ₩ 1,540.00	₩ 1,484.00 (+0.34%) $ 1.327
AAVE(AAVE AAVE/KRW	$ 167K	L: ₩ 433,000 H: ₩ 544,500	₩ 519,500 (-4.59%) $ 464.41
Credo Verification Token CVT/KRW	$ 165K	L: ₩ 297.60 H: ₩ 374.10	₩ 418.10 (+17.81%) $ 0.37
Synthetix SNX/KRW	$ 156K	L: ₩ 24,680.00 H: ₩ 29,990.00	₩ 24,800.00 (-15.42%) $ 22.17
Bella Protocol BEL/KRW	$ 138K	L: ₩ 6,095.00 H: ₩ 6,920.00	₩ 6,050.00 (-12.45%) $ 5.408
+ 3 more pairs not shown
Show More