Bithumb market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/KRW	$ 2.60 M	L: ₩ 612.50 H: ₩ 662.10	₩ 289.60 (-52.72%) $ 0.262
Ethereum ETH/KRW	$ 2.37 M	L: ₩ 687,500 H: ₩ 717,000	₩ 1,460,000 (+103.63%) $ 1,321.66
Litecoin LTC/KRW	$ 1.60 M	L: ₩ 108,100 H: ₩ 120,400	₩ 145,600 (+34.57%) $ 131.80
Bitcoin BTC/KRW	$ 1.46 M	L: ₩ 24,551,000 H: ₩ 25,078,000	₩ 35,069,000 (+41.89%) $ 31,746.13
Bitcoin Cash BCH/KRW	$ 1.33 M	L: ₩ 333,100 H: ₩ 347,000	₩ 439,000 (+27.25%) $ 397.40
EOS EOS/KRW	$ 1.20 M	L: ₩ 3,253.00 H: ₩ 3,406.00	₩ 2,860.00 (-15.33%) $ 2.589
ZCash ZEC/KRW	$ 1.04 M	L: ₩ 78,300.00 H: ₩ 82,850.00	₩ 92,500.00 (+13.64%) $ 83.74
Dash DASH/KRW	$ 1.03 M	L: ₩ 114,400 H: ₩ 121,800	₩ 112,600 (-1.57%) $ 101.93
Cardano ADA/KRW	$ 983K	L: ₩ 172.00 H: ₩ 184.00	₩ 384.30 (+115.78%) $ 0.35
ChainLink LINK/KRW	$ 916K	L: ₩ 14,500.00 H: ₩ 15,080.00	₩ 26,420.00 (+76.72%) $ 23.92
Bitcoin SV BSV/KRW	$ 777K	L: ₩ 191,200 H: ₩ 200,000	₩ 185,000 (-6.57%) $ 167.47
TRON TRX/KRW	$ 752K	L: ₩ 32.68 H: ₩ 34.33	₩ 32.22 (-6.15%) $ 0.0292
QTUM QTUM/KRW	$ 744K	L: ₩ 2,907.00 H: ₩ 3,034.00	₩ 3,687.00 (+22.09%) $ 3.338
Stellar XLM/KRW	$ 726K	L: ₩ 198.80 H: ₩ 209.90	₩ 285.10 (+38.26%) $ 0.258
Ethereum Classic ETC/KRW	$ 567K	L: ₩ 6,850.00 H: ₩ 7,180.00	₩ 8,115.00 (+13.74%) $ 7.346
NEM XEM/KRW	$ 527K	L: ₩ 287.30 H: ₩ 310.10	₩ 256.70 (-10.65%) $ 0.232
Fitcoin FIT/KRW	$ 486K	L: ₩ 7.505 H: ₩ 10.96	₩ 2.687 (-70.60%) $ 0.00243240
Swipe SXP/KRW	$ 471K	L: ₩ 989.60 H: ₩ 1,028.00	₩ 1,438.00 (+40.43%) $ 1.302
BORA BORA/KRW	$ 457K	L: ₩ 41.99 H: ₩ 55.89	₩ 33.43 (-39.97%) $ 0.0303
Waves WAVES/KRW	$ 314K	L: ₩ 8,410.00 H: ₩ 9,050.00	₩ 7,125.00 (-21.27%) $ 6.450
Zilliqa ZIL/KRW	$ 278K	L: ₩ 39.77 H: ₩ 45.61	₩ 73.78 (+69.88%) $ 0.067
OmiseGo OMG/KRW	$ 275K	L: ₩ 3,434.00 H: ₩ 3,732.00	₩ 3,716.00 (+0.70%) $ 3.364
Ankr Network ANKR/KRW	$ 229K	L: ₩ 9.860 H: ₩ 13.56	₩ 12.20 (+20.91%) $ 0.0110
The Midas Touch Gold TMTG/KRW	$ 229K	L: ₩ 9.460 H: ₩ 9.955	₩ 4.750 (-52.29%) $ 0.0043
Dotcoin DOT/KRW	$ 227K	L: ₩ 5,680.00 H: ₩ 6,040.00	₩ 19,100.00 (+213.37%) $ 17.29
KyberNetwork Crystal KNC/KRW	$ 207K	L: ₩ 991.00 H: ₩ 1,039.00	₩ 1,442.00 (+41.93%) $ 1.305
Pundi X NPXS/KRW	$ 204K	L: ₩ 0.209 H: ₩ 0.218	₩ 0.47 (+121.97%) $ 0.00042438
Bitcoin Gold BTG/KRW	$ 193K	L: ₩ 10,000.00 H: ₩ 10,930.00	₩ 11,050.00 (+4.44%) $ 10.00
VeChain VET/KRW	$ 191K	L: ₩ 18.00 H: ₩ 19.20	₩ 31.75 (+71.16%) $ 0.0287
Universe UNI/KRW	$ 183K	L: ₩ 3,915.00 H: ₩ 4,250.00	₩ 16,380.00 (+284.69%) $ 14.83
Basic Attention Token BAT/KRW	$ 177K	L: ₩ 245.80 H: ₩ 277.60	₩ 343.40 (+36.60%) $ 0.311
Luna LUNA/KRW	$ 172K	L: ₩ 518.50 H: ₩ 572.40	₩ 1,642.00 (+197.90%) $ 1.486
Augur REP/KRW	$ 155K	L: ₩ 17,120.00 H: ₩ 28,980.00	₩ 20,510.00 (+18.49%) $ 18.57
Algorand ALGO/KRW	$ 152K	L: ₩ 347.10 H: ₩ 367.50	₩ 614.60 (+67.33%) $ 0.56
BeachCoin SAND/KRW	$ 147K	L: ₩ 52.26 H: ₩ 54.50	₩ 94.30 (+76.92%) $ 0.085
Atomic Coin ATOM/KRW	$ 146K	L: ₩ 5,670.00 H: ₩ 6,050.00	₩ 9,075.00 (+49.88%) $ 8.215
Enjin Coin ENJ/KRW	$ 127K	L: ₩ 164.00 H: ₩ 178.70	₩ 426.00 (+146.96%) $ 0.39
Waltonchain WTC/KRW	$ 126K	L: ₩ 403.20 H: ₩ 438.40	₩ 442.20 (+7.88%) $ 0.40
Bitcoin Diamond BCD/KRW	$ 125K	L: ₩ 586.10 H: ₩ 612.90	₩ 697.50 (+14.38%) $ 0.63
SucreCoin XSR/KRW	$ 124K	L: ₩ 4.343 H: ₩ 4.531	₩ 3.860 (-13.88%) $ 0.0035
ICON ICX/KRW	$ 124K	L: ₩ 434.90 H: ₩ 459.50	₩ 941.10 (+106.93%) $ 0.85
Angolan Kwanza AOA/KRW	$ 115K	L: ₩ 1.986 H: ₩ 2.039	₩ 1.742 (-13.55%) $ 0.00157694
Procom PCM/KRW	$ 112K	L: ₩ 10.65 H: ₩ 11.03	₩ 6.853 (-36.60%) $ 0.0062
Metal MTL/KRW	$ 111K	L: ₩ 384.60 H: ₩ 420.10	₩ 456.90 (+17.15%) $ 0.41
DACash DAC/KRW	$ 102K	L: ₩ 3.484 H: ₩ 3.602	₩ 2.698 (-25.10%) $ 0.00244236
EggCoin EGG/KRW	$ 92K	L: ₩ 6.243 H: ₩ 6.466	₩ 4.870 (-23.06%) $ 0.0044
Steem STEEM/KRW	$ 91K	L: ₩ 188.00 H: ₩ 209.70	₩ 195.90 (+2.24%) $ 0.177
MobileCash MBL/KRW	$ 89K	L: ₩ 2.170 H: ₩ 2.365	₩ 1.678 (-25.12%) $ 0.00151901
0x ZRX/KRW	$ 88K	L: ₩ 434.00 H: ₩ 464.10	₩ 691.20 (+53.23%) $ 0.63
HYCON HYC/KRW	$ 86K	L: ₩ 1.812 H: ₩ 2.019	₩ 1.520 (-23.92%) $ 0.00137598
Tezos XTZ/KRW	$ 84K	L: ₩ 2,470.00 H: ₩ 2,569.00	₩ 3,315.00 (+27.06%) $ 3.001
SunCoin Network SUN/KRW	$ 79K	L: ₩ 9,785.00 H: ₩ 10,230.00	₩ 10,630.00 (+3.61%) $ 9.623
Theta Token THETA/KRW	$ 79K	L: ₩ 847.00 H: ₩ 936.00	₩ 2,261.00 (+141.56%) $ 2.047
Status Network Token SNT/KRW	$ 72K	L: ₩ 39.95 H: ₩ 42.19	₩ 51.00 (+24.09%) $ 0.046
IOStoken IOST/KRW	$ 71K	L: ₩ 6.806 H: ₩ 7.079	₩ 19.04 (+172.43%) $ 0.0172
Factom FCT/KRW	$ 68K	L: ₩ 56.60 H: ₩ 60.39	₩ 52.21 (-10.75%) $ 0.047
Gx Coin GXC/KRW	$ 68K	L: ₩ 412.80 H: ₩ 440.10	₩ 373.70 (-14.86%) $ 0.34
FNB Protocol FNB/KRW	$ 67K	L: ₩ 6.310 H: ₩ 6.800	₩ 3.537 (-45.92%) $ 0.0032
V Systems VSYS/KRW	$ 67K	L: ₩ 16.24 H: ₩ 17.02	₩ 16.28 (-0.67%) $ 0.0147
Valor Token VALOR/KRW	$ 60K	L: ₩ 306.00 H: ₩ 379.20	₩ 243.70 (-24.18%) $ 0.221
Power Ledger POWR/KRW	$ 59K	L: ₩ 105.40 H: ₩ 111.70	₩ 116.70 (+8.06%) $ 0.106
Public Reputation Network XPR/KRW	$ 58K	L: ₩ 6.874 H: ₩ 7.049	₩ 4.913 (-30.65%) $ 0.0044
Centrality CENNZ/KRW	$ 57K	L: ₩ 41.10 H: ₩ 44.81	₩ 31.15 (-29.95%) $ 0.0282
Blocktrade BTT/KRW	$ 57K	L: ₩ 0.35 H: ₩ 0.37	₩ 0.40 (+8.48%) $ 0.00035911
Crypto.com Chain CRO/KRW	$ 55K	L: ₩ 70.90 H: ₩ 74.97	₩ 75.20 (+2.72%) $ 0.068
TrueChain TRUE/KRW	$ 51K	L: ₩ 206.00 H: ₩ 217.90	₩ 191.00 (-8.44%) $ 0.173
Amo Coin AMO/KRW	$ 50K	L: ₩ 0.49 H: ₩ 0.51	₩ 0.49 (-1.60%) $ 0.00044013
Aeternity AE/KRW	$ 50K	L: ₩ 142.10 H: ₩ 159.80	₩ 114.10 (-21.04%) $ 0.103
chr CHR/KRW	$ 48K	L: ₩ 27.94 H: ₩ 29.61	₩ 40.17 (+39.77%) $ 0.036
Ontology ONT/KRW	$ 48K	L: ₩ 567.00 H: ₩ 596.40	₩ 632.40 (+6.30%) $ 0.57
onG.social ONG/KRW	$ 46K	L: ₩ 212.20 H: ₩ 239.30	₩ 228.70 (+5.54%) $ 0.207
Cortex CTXC/KRW	$ 43K	L: ₩ 89.40 H: ₩ 94.98	₩ 129.20 (+41.03%) $ 0.117
Blockhive HIVE/KRW	$ 42K	L: ₩ 136.10 H: ₩ 146.20	₩ 153.90 (+11.76%) $ 0.139
Credo Verification Token CVT/KRW	$ 41K	L: ₩ 103.90 H: ₩ 114.20	₩ 97.45 (-8.93%) $ 0.088
Libra Token LBA/KRW	$ 40K	L: ₩ 7.200 H: ₩ 7.781	₩ 2.466 (-67.05%) $ 0.00223234
Loopring LRC/KRW	$ 40K	L: ₩ 182.10 H: ₩ 192.20	₩ 490.50 (+156.27%) $ 0.44
Musiconomi MCI/KRW	$ 39K	L: ₩ 9.841 H: ₩ 10.23	₩ 6.800 (-34.36%) $ 0.0062
All Sports Coin SOC/KRW	$ 36K	L: ₩ 18.07 H: ₩ 18.79	₩ 12.02 (-34.85%) $ 0.0109
Aion AION/KRW	$ 34K	L: ₩ 80.44 H: ₩ 87.09	₩ 79.00 (-2.47%) $ 0.072
aelf ELF/KRW	$ 34K	L: ₩ 119.50 H: ₩ 128.70	₩ 152.10 (+25.70%) $ 0.138
QuarkChain QKC/KRW	$ 33K	L: ₩ 5.806 H: ₩ 6.020	₩ 6.371 (+7.08%) $ 0.0058
Hyundai DAC HDAC/KRW	$ 28K	L: ₩ 17.13 H: ₩ 17.62	₩ 16.57 (-5.96%) $ 0.0150
Loom Network LOOM/KRW	$ 27K	L: ₩ 28.05 H: ₩ 29.35	₩ 70.20 (+142.99%) $ 0.064
Travel Coin TRV/KRW	$ 27K	L: ₩ 20.31 H: ₩ 23.78	₩ 17.24 (-25.95%) $ 0.0156
OGO OGO/KRW	$ 26K	L: ₩ 9.014 H: ₩ 9.415	₩ 6.751 (-28.30%) $ 0.0061
ArpaCoin ARPA/KRW	$ 26K	L: ₩ 24.67 H: ₩ 26.02	₩ 27.47 (+6.18%) $ 0.0249
Metacash META/KRW	$ 23K	L: ₩ 9.990 H: ₩ 10.23	₩ 9.685 (-3.34%) $ 0.0088
WeShow Token WET/KRW	$ 22K	L: ₩ 6.305 H: ₩ 6.440	₩ 4.838 (-24.42%) $ 0.0044
Lambda LAMB/KRW	$ 21K	L: ₩ 16.02 H: ₩ 16.88	₩ 19.59 (+16.05%) $ 0.0177
Orbis ORBS/KRW	$ 19K	L: ₩ 14.87 H: ₩ 15.40	₩ 16.48 (+8.21%) $ 0.0149
PIVX Coin PIVX/KRW	$ 18K	L: ₩ 396.00 H: ₩ 419.00	₩ 415.70 (-0.79%) $ 0.38
Machine Xchange Coin MXC/KRW	$ 17K	L: ₩ 12.15 H: ₩ 12.74	₩ 14.97 (+23.21%) $ 0.0136
FCoin FX/KRW	$ 16K	L: ₩ 67.50 H: ₩ 69.70	₩ 82.80 (+19.41%) $ 0.075
OneRoot Network RNT/KRW	$ 14K	L: ₩ 14.96 H: ₩ 15.82	₩ 12.17 (-19.35%) $ 0.0110
Bezant BZNT/KRW	$ 11K	L: ₩ 6.050 H: ₩ 6.200	₩ 3.829 (-38.24%) $ 0.0035
Golem Network Token GNT/KRW	$ 0	L: ₩ 125.40 H: ₩ 125.40	₩ 0 (-100.00%) $ 0
Show More