Bithumb market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Binance Coin BNB/KRW	$ 3.73 M	L: ₩ 406,800 H: ₩ 417,900	₩ 413,900 (-0.60%) $ 350.69
Stellar XLM/KRW	$ 3.14 M	L: ₩ 320.00 H: ₩ 332.00	₩ 320.80 (-3.37%) $ 0.272
Dogecoin DOGE/KRW	$ 3.06 M	L: ₩ 243.20 H: ₩ 247.70	₩ 246.20 (-0.08%) $ 0.209
Ethereum ETH/KRW	$ 3.00 M	L: ₩ 3,480,000 H: ₩ 3,669,000	₩ 3,480,000 (-5.15%) $ 2,948.50
Polkadot DOT/KRW	$ 2.92 M	L: ₩ 32,820.00 H: ₩ 34,600.00	₩ 32,820.00 (-4.48%) $ 27.81
Universe UNI/KRW	$ 2.69 M	L: ₩ 27,260.00 H: ₩ 30,340.00	₩ 29,830.00 (+7.61%) $ 25.27
Bitcoin BTC/KRW	$ 2.69 M	L: ₩ 50,777,000 H: ₩ 52,678,000	₩ 50,905,000 (-2.93%) $ 43,130.31
Litecoin LTC/KRW	$ 1.96 M	L: ₩ 175,700 H: ₩ 183,000	₩ 176,400 (-2.70%) $ 149.46
XRP XRP/KRW	$ 1.59 M	L: ₩ 1,123.00 H: ₩ 1,145.00	₩ 1,128.00 (-1.48%) $ 0.96
Luna LUNA/KRW	$ 1.42 M	L: ₩ 41,480.00 H: ₩ 47,390.00	₩ 42,040.00 (-11.29%) $ 35.62
Cardano ADA/KRW	$ 1.05 M	L: ₩ 2,518.00 H: ₩ 2,687.00	₩ 2,518.00 (-5.02%) $ 2.133
Atomic Coin ATOM/KRW	$ 919K	L: ₩ 43,580.00 H: ₩ 47,200.00	₩ 44,090.00 (-6.59%) $ 37.36
EOS EOS/KRW	$ 874K	L: ₩ 4,612.00 H: ₩ 4,765.00	₩ 4,628.00 (-2.88%) $ 3.921
Celer Network CELR/KRW	$ 798K	L: ₩ 183.40 H: ₩ 211.80	₩ 190.20 (-4.13%) $ 0.161
Bitcoin Cash BCH/KRW	$ 766K	L: ₩ 587,500 H: ₩ 613,000	₩ 591,000 (-2.64%) $ 500.74
Tezos XTZ/KRW	$ 764K	L: ₩ 7,005.00 H: ₩ 7,745.00	₩ 7,005.00 (-9.55%) $ 5.935
IOStoken IOST/KRW	$ 701K	L: ₩ 65.05 H: ₩ 70.04	₩ 65.44 (-5.91%) $ 0.055
TRON TRX/KRW	$ 690K	L: ₩ 102.80 H: ₩ 108.00	₩ 102.80 (-3.93%) $ 0.087
Hyundai DAC HDAC/KRW	$ 644K	L: ₩ 133.20 H: ₩ 159.00	₩ 133.20 (-11.79%) $ 0.113
OmiseGo OMG/KRW	$ 614K	L: ₩ 10,820.00 H: ₩ 11,870.00	₩ 11,490.00 (+6.19%) $ 9.735
AXS AXS/KRW	$ 577K	L: ₩ 77,150.00 H: ₩ 84,550.00	₩ 79,500.00 (+1.21%) $ 67.36
Maverick Chain MVC/KRW	$ 562K	L: ₩ 22.92 H: ₩ 24.63	₩ 23.02 (-3.64%) $ 0.0195
Ethereum Classic ETC/KRW	$ 536K	L: ₩ 55,500.00 H: ₩ 59,250.00	₩ 56,050.00 (-1.23%) $ 47.49
Swipe SXP/KRW	$ 531K	L: ₩ 2,476.00 H: ₩ 2,601.00	₩ 2,497.00 (-4.00%) $ 2.116
Aergo AERGO/KRW	$ 505K	L: ₩ 294.60 H: ₩ 322.50	₩ 296.60 (-7.31%) $ 0.251
VeChain VET/KRW	$ 464K	L: ₩ 101.90 H: ₩ 109.90	₩ 101.90 (-7.28%) $ 0.086
Bitcoin Gold BTG/KRW	$ 451K	L: ₩ 60,550.00 H: ₩ 64,000.00	₩ 61,550.00 (-2.07%) $ 52.15
Republic Protocol REN/KRW	$ 435K	L: ₩ 1,195.00 H: ₩ 1,315.00	₩ 1,202.00 (-8.59%) $ 1.018
BeachCoin SAND/KRW	$ 432K	L: ₩ 744.60 H: ₩ 785.00	₩ 744.60 (-5.15%) $ 0.63
QTUM QTUM/KRW	$ 414K	L: ₩ 10,950.00 H: ₩ 11,650.00	₩ 11,080.00 (-4.89%) $ 9.388
Algorand ALGO/KRW	$ 383K	L: ₩ 1,968.00 H: ₩ 2,098.00	₩ 1,968.00 (-6.20%) $ 1.667
Blocktrade BTT/KRW	$ 381K	L: ₩ 3.715 H: ₩ 3.880	₩ 3.742 (-2.91%) $ 0.0032
onG.social ONG/KRW	$ 381K	L: ₩ 1,233.00 H: ₩ 1,323.00	₩ 1,242.00 (-4.83%) $ 1.052
Theta Token THETA/KRW	$ 320K	L: ₩ 5,910.00 H: ₩ 6,285.00	₩ 5,930.00 (-5.65%) $ 5.024
ChainLink LINK/KRW	$ 308K	L: ₩ 28,170.00 H: ₩ 28,990.00	₩ 28,170.00 (-2.29%) $ 23.87
Metal MTL/KRW	$ 297K	L: ₩ 3,370.00 H: ₩ 3,568.00	₩ 3,427.00 (+0.41%) $ 2.904
NEM XEM/KRW	$ 295K	L: ₩ 168.30 H: ₩ 175.80	₩ 168.60 (-4.10%) $ 0.143
Nucypher NU/KRW	$ 259K	L: ₩ 317.10 H: ₩ 336.30	₩ 320.00 (-4.85%) $ 0.271
Synthetix SNX/KRW	$ 253K	L: ₩ 11,680.00 H: ₩ 12,310.00	₩ 11,750.00 (-4.55%) $ 9.955
All Sports Coin SOC/KRW	$ 248K	L: ₩ 22.86 H: ₩ 25.36	₩ 23.11 (-8.87%) $ 0.0196
Theta Fuel TFUEL/KRW	$ 242K	L: ₩ 314.00 H: ₩ 327.40	₩ 316.20 (-2.20%) $ 0.268
Decentraland MANA/KRW	$ 240K	L: ₩ 780.40 H: ₩ 831.70	₩ 780.40 (-4.83%) $ 0.66
Bitcoin SV BSV/KRW	$ 232K	L: ₩ 154,500 H: ₩ 160,800	₩ 157,100 (+1.22%) $ 133.11
Ankr Network ANKR/KRW	$ 225K	L: ₩ 91.07 H: ₩ 94.85	₩ 92.61 (-2.36%) $ 0.078
Waves WAVES/KRW	$ 197K	L: ₩ 27,830.00 H: ₩ 29,850.00	₩ 29,090.00 (+1.86%) $ 24.65
Metacash META/KRW	$ 177K	L: ₩ 96.50 H: ₩ 103.90	₩ 96.51 (-6.12%) $ 0.082
Augur REP/KRW	$ 167K	L: ₩ 23,070.00 H: ₩ 24,910.00	₩ 23,100.00 (-6.33%) $ 19.57
Verasity VRA/KRW	$ 163K	L: ₩ 32.91 H: ₩ 35.90	₩ 32.91 (-6.27%) $ 0.0279
Orbis ORBS/KRW	$ 162K	L: ₩ 117.00 H: ₩ 126.50	₩ 118.90 (-4.50%) $ 0.101
ICON ICX/KRW	$ 159K	L: ₩ 1,752.00 H: ₩ 1,928.00	₩ 1,752.00 (-9.13%) $ 1.484
KSM KSM/KRW	$ 157K	L: ₩ 383,100 H: ₩ 411,000	₩ 411,000 (+3.29%) $ 348.23
Nervos Network CKB/KRW	$ 152K	L: ₩ 13.61 H: ₩ 14.91	₩ 14.05 (-5.77%) $ 0.0119
Public Reputation Network XPR/KRW	$ 151K	L: ₩ 9.551 H: ₩ 10.50	₩ 9.786 (-6.80%) $ 0.0083
Status Network Token SNT/KRW	$ 148K	L: ₩ 83.72 H: ₩ 88.94	₩ 83.72 (-5.65%) $ 0.071
Blockhive HIVE/KRW	$ 146K	L: ₩ 637.90 H: ₩ 690.10	₩ 645.30 (-6.49%) $ 0.55
iEx.ec RLC/KRW	$ 144K	L: ₩ 3,924.00 H: ₩ 4,251.00	₩ 3,931.00 (-7.53%) $ 3.331
StakeShare SSX/KRW	$ 139K	L: ₩ 65.52 H: ₩ 70.56	₩ 66.70 (-4.63%) $ 0.057
Livepeer LPT/KRW	$ 138K	L: ₩ 19,770.00 H: ₩ 21,160.00	₩ 20,010.00 (-3.33%) $ 16.95
Steem STEEM/KRW	$ 135K	L: ₩ 528.50 H: ₩ 583.20	₩ 534.90 (-8.28%) $ 0.45
Enjin Coin ENJ/KRW	$ 128K	L: ₩ 1,506.00 H: ₩ 1,583.00	₩ 1,506.00 (-3.65%) $ 1.276
Crypto.com Chain CRO/KRW	$ 125K	L: ₩ 180.20 H: ₩ 192.00	₩ 180.20 (-6.05%) $ 0.153
Power Ledger POWR/KRW	$ 125K	L: ₩ 326.40 H: ₩ 351.70	₩ 329.70 (-6.26%) $ 0.279
MobileCash MBL/KRW	$ 121K	L: ₩ 8.590 H: ₩ 9.142	₩ 8.649 (-5.39%) $ 0.0073
Bitcoin Diamond BCD/KRW	$ 118K	L: ₩ 1,787.00 H: ₩ 1,918.00	₩ 1,878.00 (-1.42%) $ 1.591
FCoin FX/KRW	$ 117K	L: ₩ 776.10 H: ₩ 888.90	₩ 795.00 (-9.41%) $ 0.67
Fitcoin FIT/KRW	$ 114K	L: ₩ 1.282 H: ₩ 1.390	₩ 1.282 (-5.39%) $ 0.00108620
Ontology ONT/KRW	$ 110K	L: ₩ 885.20 H: ₩ 941.70	₩ 885.20 (-6.00%) $ 0.75
BORA BORA/KRW	$ 108K	L: ₩ 167.50 H: ₩ 182.90	₩ 171.20 (-4.52%) $ 0.145
Amo Coin AMO/KRW	$ 101K	L: ₩ 2.277 H: ₩ 2.571	₩ 2.428 (-0.29%) $ 0.00205717
Maker MKR/KRW	$ 100K	L: ₩ 2,739,000 H: ₩ 2,967,000	₩ 2,746,000 (-2.38%) $ 2,326.61
Loom Network LOOM/KRW	$ 98K	L: ₩ 105.50 H: ₩ 123.00	₩ 123.00 (+4.41%) $ 0.104
SUSHI SUSHI/KRW	$ 91K	L: ₩ 12,040.00 H: ₩ 12,710.00	₩ 12,270.00 (-3.46%) $ 10.40
aelf ELF/KRW	$ 90K	L: ₩ 702.20 H: ₩ 764.40	₩ 708.60 (-6.39%) $ 0.60
Cortex CTXC/KRW	$ 87K	L: ₩ 224.80 H: ₩ 233.90	₩ 230.30 (-0.78%) $ 0.195
SunCoin Network SUN/KRW	$ 82K	L: ₩ 29.87 H: ₩ 31.70	₩ 29.87 (-5.53%) $ 0.0253
BAL BAL/KRW	$ 72K	L: ₩ 23,610.00 H: ₩ 25,260.00	₩ 23,610.00 (-6.53%) $ 20.00
Matic Network MATIC/KRW	$ 71K	L: ₩ 1,300.00 H: ₩ 1,367.00	₩ 1,300.00 (-4.90%) $ 1.101
Compound Coin COMP/KRW	$ 69K	L: ₩ 402,000 H: ₩ 426,200	₩ 402,000 (-5.26%) $ 340.60
Orchid OXT/KRW	$ 62K	L: ₩ 366.40 H: ₩ 386.20	₩ 366.80 (-5.02%) $ 0.311
AAVE(AAVE AAVE/KRW	$ 59K	L: ₩ 323,500 H: ₩ 352,500	₩ 323,500 (-8.23%) $ 274.09
MIR COIN MIR/KRW	$ 53K	L: ₩ 3,435.00 H: ₩ 3,597.00	₩ 3,435.00 (-4.42%) $ 2.910
UMA UMA/KRW	$ 53K	L: ₩ 10,750.00 H: ₩ 11,390.00	₩ 11,040.00 (-3.07%) $ 9.354
Loopring LRC/KRW	$ 50K	L: ₩ 441.20 H: ₩ 456.10	₩ 443.70 (-2.72%) $ 0.38
RaiderCoin RAI/KRW	$ 45K	L: ₩ 600.00 H: ₩ 649.90	₩ 602.90 (-2.76%) $ 0.51
ArpaCoin ARPA/KRW	$ 44K	L: ₩ 79.59 H: ₩ 83.35	₩ 82.14 (-0.88%) $ 0.070
QuarkChain QKC/KRW	$ 43K	L: ₩ 19.53 H: ₩ 21.04	₩ 19.88 (-5.51%) $ 0.0168
CashTakers CTK/KRW	$ 43K	L: ₩ 1,742.00 H: ₩ 1,879.00	₩ 1,749.00 (-6.92%) $ 1.482
Dai DAI/KRW	$ 43K	L: ₩ 1,213.00 H: ₩ 1,229.00	₩ 1,229.00 (+0.74%) $ 1.041
Factom FCT/KRW	$ 41K	L: ₩ 148.30 H: ₩ 161.60	₩ 149.70 (-6.55%) $ 0.127
MasterMint MM/KRW	$ 40K	L: ₩ 309.60 H: ₩ 344.90	₩ 309.60 (-10.21%) $ 0.262
GoldenRatio Token GRT/KRW	$ 40K	L: ₩ 778.10 H: ₩ 835.10	₩ 778.10 (-5.68%) $ 0.66
KyberNetwork Crystal KNC/KRW	$ 38K	L: ₩ 1,657.00 H: ₩ 1,751.00	₩ 1,657.00 (-5.37%) $ 1.404
Lina LINA/KRW	$ 37K	L: ₩ 39.77 H: ₩ 42.08	₩ 39.77 (-5.49%) $ 0.034
Numerai NMR/KRW	$ 36K	L: ₩ 48,310.00 H: ₩ 50,400.00	₩ 50,400.00 (+1.57%) $ 42.70
EggCoin EGG/KRW	$ 35K	L: ₩ 4.635 H: ₩ 4.829	₩ 4.684 (-2.31%) $ 0.0040
Zilliqa ZIL/KRW	$ 32K	L: ₩ 93.67 H: ₩ 98.80	₩ 94.08 (-4.78%) $ 0.080
chr CHR/KRW	$ 32K	L: ₩ 315.50 H: ₩ 331.30	₩ 318.20 (-3.95%) $ 0.270
Waltonchain WTC/KRW	$ 30K	L: ₩ 984.10 H: ₩ 1,061.00	₩ 1,015.00 (-4.34%) $ 0.86
0x ZRX/KRW	$ 29K	L: ₩ 1,010.00 H: ₩ 1,072.00	₩ 1,020.00 (-4.85%) $ 0.86
The Midas Touch Gold TMTG/KRW	$ 28K	L: ₩ 2.277 H: ₩ 2.414	₩ 2.285 (-3.95%) $ 0.00193601
Chiliz CHZ/KRW	$ 28K	L: ₩ 306.10 H: ₩ 317.50	₩ 307.10 (-3.28%) $ 0.260
+ 17 more pairs not shown
Show More