Bitbns market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Tether USDT/INR	$ 1.94 M	L: ₹ 76.34 H: ₹ 78.13	₹ 78.33 (+1.23%) $ 1.076
OroCoin ORO/INR	$ 32K	L: ₹ 30.90 H: ₹ 32.14	₹ 22.53 (-28.32%) $ 0.309
Cardano ADA/INR	$ 30K	L: ₹ 12.07 H: ₹ 13.49	₹ 27.07 (+106.01%) $ 0.37
BNS Coin BNS/INR	$ 15K	L: ₹ 3.170 H: ₹ 3.330	₹ 2.850 (-11.21%) $ 0.039
0x ZRX/INR	$ 7,245	L: ₹ 30.85 H: ₹ 32.97	₹ 47.10 (+47.88%) $ 0.65
Bitcoin BTC/IDR	$ 6,506	L: Rp 1,710,011 H: Rp 1,812,722	Rp 2,491,000 (+39.21%) $ 176.92
Telcoin TEL/INR	$ 5,126	L: ₹ 0.0130 H: ₹ 0.0150	₹ 0.057 (+280.00%) $ 0.00078270
XRP XRP/IDR	$ 5,230	L: Rp 42.55 H: Rp 50.15	Rp 20.45 (-54.87%) $ 0.00145243
Binance Coin BNB/INR	$ 4,915	L: ₹ 2,312.64 H: ₹ 2,422.79	₹ 3,326.78 (+38.55%) $ 45.68
Skycoin SKY/INR	$ 4,830	L: ₹ 32.11 H: ₹ 46.50	₹ 40.70 (+14.97%) $ 0.56
SoulCoin SOUL/INR	$ 4,712	L: ₹ 6.100 H: ₹ 6.980	₹ 7.500 (+22.95%) $ 0.103
Augur REP/INR	$ 3,804	L: ₹ 1,123.81 H: ₹ 2,500.00	₹ 1,441.52 (+28.27%) $ 19.79
ChainLink LINK/INR	$ 3,282	L: ₹ 1,025.00 H: ₹ 1,118.90	₹ 1,918.10 (+77.77%) $ 26.34
Refereum RFR/INR	$ 3,058	L: ₹ 0.222 H: ₹ 0.245	₹ 0.194 (-20.82%) $ 0.00266392
Dent DENT/INR	$ 2,794	L: ₹ 0.0160 H: ₹ 0.0200	₹ 0.0230 (+27.78%) $ 0.00031583
NEM XEM/INR	$ 2,734	L: ₹ 20.00 H: ₹ 22.03	₹ 17.54 (-16.04%) $ 0.241
Blocktrade BTT/INR	$ 1,722	L: ₹ 0.0247 H: ₹ 0.0267	₹ 0.0279 (+7.31%) $ 0.00038311
Loom Network LOOM/INR	$ 1,689	L: ₹ 1.980 H: ₹ 2.080	₹ 5.050 (+142.79%) $ 0.069
OmiseGo OMG/INR	$ 1,669	L: ₹ 246.00 H: ₹ 267.94	₹ 251.46 (-4.48%) $ 3.453
PhoenixCoin PHX/INR	$ 1,608	L: ₹ 0.182 H: ₹ 0.217	₹ 0.263 (+21.20%) $ 0.0036
Pundi X NPXS/INR	$ 1,607	L: ₹ 0.0150 H: ₹ 0.0170	₹ 0.035 (+118.75%) $ 0.00048060
Wanchain WAN/INR	$ 1,551	L: ₹ 27.04 H: ₹ 30.90	₹ 29.50 (+1.72%) $ 0.41
Substratum Network SUB/INR	$ 1,543	L: ₹ 0.100 H: ₹ 0.110	₹ 0.130 (+18.18%) $ 0.00178510
Nexo NEXO/INR	$ 1,476	L: ₹ 48.00 H: ₹ 56.50	₹ 64.50 (+19.44%) $ 0.89
Waves WAVES/INR	$ 1,462	L: ₹ 600.00 H: ₹ 660.82	₹ 517.00 (-20.46%) $ 7.099
QLC Chain QLC/INR	$ 1,297	L: ₹ 1.200 H: ₹ 1.290	₹ 1.390 (+8.59%) $ 0.0191
Bitcoin Cash BCH/INR	$ 1,130	L: ₹ 23,573.45 H: ₹ 25,499.00	₹ 32,696.73 (+31.84%) $ 448.98
Ethereum ETH/IDR	$ 1,157	L: Rp 48,500.00 H: Rp 51,799.00	Rp 104,966 (+105.85%) $ 7.455
Verge XVG/INR	$ 1,029	L: ₹ 0.54 H: ₹ 0.57	₹ 0.85 (+49.91%) $ 0.0117
Bitcoin SV BSV/INR	$ 937	L: ₹ 12,900.00 H: ₹ 14,460.00	₹ 13,749.00 (+6.58%) $ 188.80
VeChain VET/INR	$ 926	L: ₹ 1.300 H: ₹ 1.430	₹ 2.339 (+73.26%) $ 0.032
/INR	$ 926	L: ₹ 1.300 H: ₹ 1.430	₹ 2.339 (+73.26%) $ 0.032
Loopring LRC/INR	$ 914	L: ₹ 13.13 H: ₹ 14.72	₹ 34.50 (+148.20%) $ 0.47
Komodo KMD/INR	$ 835	L: ₹ 40.25 H: ₹ 53.00	₹ 49.00 (+13.95%) $ 0.67
Litecoin LTC/IDR	$ 855	L: Rp 7,609.23 H: Rp 8,600.00	Rp 10,241.44 (+32.71%) $ 0.73
Compound Coin COMP/INR	$ 782	L: ₹ 11,350.00 H: ₹ 12,850.00	₹ 18,000.00 (+60.57%) $ 247.17
Ethereum Classic ETC/INR	$ 663	L: ₹ 462.00 H: ₹ 519.48	₹ 605.00 (+30.95%) $ 8.308
Achain ACT/INR	$ 574	L: ₹ 0.53 H: ₹ 0.59	₹ 0.51 (-13.56%) $ 0.0070
Zebi Coin ZCO/INR	$ 451	L: ₹ 0.065 H: ₹ 0.074	₹ 0.073 (-1.35%) $ 0.00100240
Groestlcoin GRS/INR	$ 427	L: ₹ 15.85 H: ₹ 18.08	₹ 25.50 (+54.55%) $ 0.35
ICON ICX/INR	$ 421	L: ₹ 32.75 H: ₹ 34.90	₹ 65.00 (+96.02%) $ 0.89
Request Network REQ/INR	$ 354	L: ₹ 2.140 H: ₹ 2.310	₹ 2.700 (+23.85%) $ 0.037
Bluzelle BLZ/INR	$ 291	L: ₹ 5.210 H: ₹ 5.500	₹ 11.35 (+109.41%) $ 0.156
QuarkChain QKC/INR	$ 289	L: ₹ 0.43 H: ₹ 0.44	₹ 0.50 (+16.28%) $ 0.0069
Matic Network MATIC/INR	$ 282	L: ₹ 1.493 H: ₹ 1.531	₹ 3.400 (+124.13%) $ 0.047
Stellar XLM/IDR	$ 261	L: Rp 13.83 H: Rp 15.88	Rp 20.31 (+38.45%) $ 0.00144249
EOS EOS/IDR	$ 177	L: Rp 230.90 H: Rp 248.99	Rp 212.00 (-12.56%) $ 0.0151
Lisk LSK/INR	$ 155	L: ₹ 98.00 H: ₹ 106.59	₹ 99.01 (-5.85%) $ 1.360
CloakCoin CLOAK/INR	$ 141	L: ₹ 21.02 H: ₹ 24.95	₹ 17.90 (-28.26%) $ 0.246
Fetch AI FET/INR	$ 125	L: ₹ 4.210 H: ₹ 4.490	₹ 6.600 (+55.29%) $ 0.091
NEO NEO/IDR	$ 123	L: Rp 1,342.32 H: Rp 1,432.87	Rp 1,791.25 (+26.18%) $ 0.127
Zilliqa ZIL/IDR	$ 109	L: Rp 2.850 H: Rp 3.280	Rp 5.170 (+72.33%) $ 0.00036719
Energi NRG/INR	$ 105	L: ₹ 110.01 H: ₹ 118.25	₹ 122.00 (+3.17%) $ 1.675
TRON TRX/IDR	$ 107	L: Rp 2.330 H: Rp 2.490	Rp 2.310 (-5.33%) $ 0.00016406
QTUM QTUM/INR	$ 74	L: ₹ 182.69 H: ₹ 218.79	₹ 253.00 (+17.67%) $ 3.474
FunFair FUN/INR	$ 66	L: ₹ 0.34 H: ₹ 0.35	₹ 1.352 (+291.88%) $ 0.0186
iXledger IXT/INR	$ 61	L: ₹ 0.47 H: ₹ 0.56	₹ 0.59 (+5.36%) $ 0.0081
Power Ledger POWR/INR	$ 51	L: ₹ 7.360 H: ₹ 7.360	₹ 9.040 (+22.83%) $ 0.124
Nucleus Vision NCASH/IDR	$ 50	L: Rp 0.066 H: Rp 0.078	Rp 0.074 (-2.63%) $ 0.00000526
Odem ODE/INR	$ 40	L: ₹ 1.030 H: ₹ 1.080	₹ 1.070 (-0.93%) $ 0.0147
Particl PART/INR	$ 37	L: ₹ 45.00 H: ₹ 53.00	₹ 47.12 (-10.93%) $ 0.65
Dogecoin DOGE/IDR	$ 34	L: Rp 0.273 H: Rp 0.32	Rp 1.129 (+313.55%) $ 0.00008019
WePower WPR/INR	$ 31	L: ₹ 0.64 H: ₹ 0.68	₹ 0.88 (+31.34%) $ 0.0121
Digix DAO DGD/INR	$ 24	L: ₹ 3,850.00 H: ₹ 3,850.00	₹ 4,801.00 (+24.70%) $ 65.93
Dash DASH/IDR	$ 23	L: Rp 8,058.44 H: Rp 8,793.00	Rp 8,010.84 (-3.30%) $ 0.57
Electroneum ETN/IDR	$ 19	L: Rp 0.38 H: Rp 0.41	Rp 0.41 (+4.87%) $ 0.00002905
LinkEye LET/INR	$ 18	L: ₹ 0.75 H: ₹ 0.85	₹ 0.81 (-4.71%) $ 0.0111
Gas GAS/IDR	$ 16	L: Rp 121.01 H: Rp 130.12	Rp 140.00 (+14.29%) $ 0.0099
DeepBrain Chain DBC/IDR	$ 13	L: Rp 0.050 H: Rp 0.055	Rp 0.044 (-13.73%) $ 0.00000313
DigiByte DGB/IDR	$ 12	L: Rp 1.630 H: Rp 1.760	Rp 1.950 (+14.71%) $ 0.00013850
PolyBit POLY/IDR	$ 11	L: Rp 4.840 H: Rp 5.030	Rp 7.280 (+47.37%) $ 0.00051705
Ontology ONT/IDR	$ 8	L: Rp 40.90 H: Rp 44.80	Rp 44.00 (-1.76%) $ 0.00312504
Red Pulse RPX/IDR	$ 8	L: Rp 0.182 H: Rp 0.217	Rp 0.263 (+21.20%) $ 0.00001868
Golem Network Token GNT/INR	$ 8	L: ₹ 9.920 H: ₹ 10.20	₹ 8.100 (-18.35%) $ 0.111
Bitcoin Cash BCH/IDR	$ 6	L: Rp 23,573.45 H: Rp 25,499.00	Rp 32,696.73 (+31.84%) $ 2.322
Siacoin SC/IDR	$ 3	L: Rp 0.254 H: Rp 0.281	Rp 0.38 (+50.00%) $ 0.00002706
EFFECT.AI EFX/INR	$ 2	L: ₹ 2.380 H: ₹ 2.380	₹ 2.190 (-7.98%) $ 0.0301
Monero XMR/IDR	$ 2	L: Rp 12,000.00 H: Rp 12,800.00	Rp 10,774.05 (-10.96%) $ 0.77
Bancor Network Token BNT/INR	$ 2	L: ₹ 10,000,000,000 H: ₹ 0	₹ 150.15 (0%) $ 2.062
Storm STORM/INR	$ 0	L: ₹ 0.204 H: ₹ 0.204	₹ 0.216 (+5.88%) $ 0.00296602
Credo Verification Token CVT/INR	$ 0	L: ₹ 6.640 H: ₹ 6.640	₹ 6.810 (+2.56%) $ 0.094
Show More