Bitbns market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
USCoin USDC/INR	$ 3.37 M	L: ₹ 78.68 H: ₹ 80.55	₹ 80.35 (+1.99%) $ 1.085
Binance USD BUSD/INR	$ 2.19 M	L: ₹ 79.09 H: ₹ 80.09	₹ 79.49 (+0.49%) $ 1.074
chr CHR/INR	$ 1.62 M	L: ₹ 20.06 H: ₹ 21.69	₹ 20.53 (-2.33%) $ 0.277
Binance Coin BNB/INR	$ 1.60 M	L: ₹ 26,471.70 H: ₹ 27,516.62	₹ 26,925.21 (-1.06%) $ 363.63
Tether USDT/INR	$ 1.55 M	L: ₹ 79.10 H: ₹ 80.01	₹ 79.99 (+0.25%) $ 1.080
Cardano ADA/INR	$ 1.40 M	L: ₹ 163.71 H: ₹ 175.95	₹ 166.59 (-3.48%) $ 2.250
Luna LUNA/INR	$ 761K	L: ₹ 2,705.43 H: ₹ 3,075.71	₹ 2,759.22 (-9.22%) $ 37.26
Atomic Coin ATOM/INR	$ 644K	L: ₹ 2,745.44 H: ₹ 3,022.26	₹ 2,768.40 (-7.17%) $ 37.39
BeachCoin SAND/INR	$ 612K	L: ₹ 47.50 H: ₹ 51.81	₹ 47.64 (-6.70%) $ 0.64
Enjin Coin ENJ/INR	$ 601K	L: ₹ 97.26 H: ₹ 104.17	₹ 98.51 (-3.82%) $ 1.330
FileCoin FIL/INR	$ 586K	L: ₹ 4,406.26 H: ₹ 4,929.28	₹ 4,509.41 (-6.91%) $ 60.90
FarmaTrust FTT/INR	$ 514K	L: ₹ 3,911.59 H: ₹ 4,254.36	₹ 3,976.39 (-6.36%) $ 53.70
Polkadot DOT/INR	$ 513K	L: ₹ 2,144.82 H: ₹ 2,262.34	₹ 2,154.71 (-3.22%) $ 29.10
Sola Token SOL/INR	$ 508K	L: ₹ 10,402.01 H: ₹ 11,477.00	₹ 10,564.34 (-7.39%) $ 142.67
Maker MKR/INR	$ 485K	L: ₹ 177,076 H: ₹ 192,088	₹ 178,340 (-1.66%) $ 2,408.48
AAVE(AAVE AAVE/INR	$ 341K	L: ₹ 21,003.78 H: ₹ 22,469.49	₹ 21,059.01 (-4.68%) $ 284.40
Matic Network MATIC/INR	$ 290K	L: ₹ 84.96 H: ₹ 89.01	₹ 85.45 (-3.51%) $ 1.154
Chiliz CHZ/INR	$ 268K	L: ₹ 19.43 H: ₹ 20.71	₹ 19.52 (-5.47%) $ 0.264
Theta Token THETA/INR	$ 266K	L: ₹ 381.40 H: ₹ 406.18	₹ 384.39 (-4.13%) $ 5.191
Tezos XTZ/INR	$ 257K	L: ₹ 447.49 H: ₹ 497.84	₹ 453.23 (-7.50%) $ 6.121
1INCH token 1INCH/INR	$ 244K	L: ₹ 193.20 H: ₹ 209.13	₹ 197.72 (-4.09%) $ 2.670
Algorand ALGO/INR	$ 214K	L: ₹ 127.65 H: ₹ 137.78	₹ 131.36 (-3.61%) $ 1.774
RuneStoneCoin RUNE/INR	$ 196K	L: ₹ 523.50 H: ₹ 574.88	₹ 535.59 (-4.94%) $ 7.233
Hedera Hashgraph HBAR/INR	$ 193K	L: ₹ 24.75 H: ₹ 26.75	₹ 24.92 (-6.21%) $ 0.34
ZCash ZEC/INR	$ 161K	L: ₹ 8,026.45 H: ₹ 8,589.96	₹ 8,079.37 (-4.14%) $ 109.11
GoldenRatio Token GRT/INR	$ 138K	L: ₹ 50.63 H: ₹ 54.17	₹ 50.09 (-4.77%) $ 0.68
Decred DCR/INR	$ 122K	L: ₹ 7,690.94 H: ₹ 8,676.54	₹ 7,736.43 (-8.83%) $ 104.48
ALPHA ALPHA/INR	$ 101K	L: ₹ 63.22 H: ₹ 67.20	₹ 63.55 (-3.60%) $ 0.86
Avalon AVA/INR	$ 98K	L: ₹ 216.14 H: ₹ 233.29	₹ 217.19 (-5.22%) $ 2.933
Decentraland MANA/INR	$ 93K	L: ₹ 50.43 H: ₹ 54.57	₹ 50.54 (-5.34%) $ 0.68
Basic Attention Token BAT/INR	$ 90K	L: ₹ 46.41 H: ₹ 50.04	₹ 46.52 (-6.68%) $ 0.63
Cashaa CAS/INR	$ 75K	L: ₹ 1.190 H: ₹ 1.320	₹ 1.200 (-6.98%) $ 0.0162
Band Protocol BAND/INR	$ 75K	L: ₹ 546.09 H: ₹ 576.00	₹ 548.92 (-4.70%) $ 7.413
Bancor Network Token BNT/INR	$ 40K	L: ₹ 261.40 H: ₹ 275.46	₹ 261.40 (-4.06%) $ 3.530
Dent DENT/INR	$ 25K	L: ₹ 0.305 H: ₹ 0.36	₹ 0.35 (+13.46%) $ 0.0048
Universe UNI/INR	$ 21K	L: ₹ 1,780.00 H: ₹ 1,976.55	₹ 1,957.16 (+7.64%) $ 26.43
BNS Coin BNS/INR	$ 16K	L: ₹ 7.810 H: ₹ 7.990	₹ 7.820 (-1.01%) $ 0.106
Credo Verification Token CVT/INR	$ 14K	L: ₹ 0.64 H: ₹ 0.69	₹ 0.66 (0.00%) $ 0.0089
WePower WPR/INR	$ 9,622	L: ₹ 0.42 H: ₹ 0.55	₹ 0.52 (-3.70%) $ 0.0070
Telcoin TEL/INR	$ 6,230	L: ₹ 1.200 H: ₹ 1.304	₹ 1.269 (+0.08%) $ 0.0171
Blocktrade BTT/INR	$ 5,629	L: ₹ 0.242 H: ₹ 0.257	₹ 0.242 (-5.61%) $ 0.0033
VeChain VET/INR	$ 5,590	L: ₹ 6.760 H: ₹ 7.300	₹ 6.899 (-1.50%) $ 0.093
/INR	$ 5,590	L: ₹ 6.760 H: ₹ 7.300	₹ 6.899 (-1.50%) $ 0.093
WinToken WIN/INR	$ 5,181	L: ₹ 0.0309 H: ₹ 0.032	₹ 0.0315 (-0.94%) $ 0.00042541
Ethereum ETH/IDR	$ 4,500	L: Rp 226,303 H: Rp 240,384	Rp 226,335 (-4.99%) $ 15.85
Bitcoin BTC/IDR	$ 4,480	L: Rp 3,302,315 H: Rp 3,440,000	Rp 3,328,713 (-3.09%) $ 233.04
0x ZRX/INR	$ 3,978	L: ₹ 65.62 H: ₹ 71.02	₹ 66.00 (-5.71%) $ 0.89
ChainLink LINK/INR	$ 3,819	L: ₹ 1,800.00 H: ₹ 1,980.00	₹ 1,926.20 (+2.13%) $ 26.01
Synthetix SNX/INR	$ 3,374	L: ₹ 749.84 H: ₹ 805.72	₹ 749.84 (-6.94%) $ 10.13
OmiseGo OMG/INR	$ 3,267	L: ₹ 706.00 H: ₹ 779.00	₹ 706.00 (-3.29%) $ 9.535
Bitcoin SV BSV/INR	$ 2,979	L: ₹ 10,095.78 H: ₹ 11,819.38	₹ 10,432.42 (-11.73%) $ 140.89
Achain ACT/INR	$ 2,380	L: ₹ 0.58 H: ₹ 0.65	₹ 0.62 (-4.62%) $ 0.0084
Litecoin LTC/IDR	$ 1,894	L: Rp 11,423.83 H: Rp 11,978.95	Rp 11,579.44 (-2.31%) $ 0.81
EFFECT.AI EFX/INR	$ 1,706	L: ₹ 1.500 H: ₹ 1.720	₹ 1.590 (-7.56%) $ 0.0215
Pundi X NPXS/INR	$ 1,556	L: ₹ 92.00 H: ₹ 109.99	₹ 100.00 (+4.17%) $ 1.351
XRP XRP/IDR	$ 1,338	L: Rp 72.29 H: Rp 75.17	Rp 72.57 (-2.71%) $ 0.0051
Herum RAM/INR	$ 1,280	L: ₹ 0.091 H: ₹ 0.098	₹ 0.091 (-7.14%) $ 0.00122896
Verge XVG/INR	$ 1,146	L: ₹ 1.470 H: ₹ 1.620	₹ 1.470 (-8.70%) $ 0.0199
Ethereum Classic ETC/INR	$ 1,046	L: ₹ 3,601.01 H: ₹ 3,932.80	₹ 3,760.00 (-4.06%) $ 50.78
TRON TRX/IDR	$ 873	L: Rp 6.720 H: Rp 7.060	Rp 6.790 (-2.72%) $ 0.00047537
Komodo KMD/INR	$ 842	L: ₹ 69.00 H: ₹ 76.99	₹ 69.00 (-8.73%) $ 0.93
Fetch AI FET/INR	$ 716	L: ₹ 54.03 H: ₹ 65.48	₹ 55.80 (-9.27%) $ 0.75
Bitcoin Cash BCH/INR	$ 698	L: ₹ 38,417.55 H: ₹ 42,000.00	₹ 38,501.00 (-8.33%) $ 519.96
NEM XEM/INR	$ 615	L: ₹ 11.00 H: ₹ 12.43	₹ 11.00 (-11.50%) $ 0.149
NEO NEO/IDR	$ 609	L: Rp 2,925.77 H: Rp 3,064.68	Rp 2,942.77 (-3.47%) $ 0.206
ICON ICX/INR	$ 571	L: ₹ 115.01 H: ₹ 128.49	₹ 115.01 (-2.59%) $ 1.553
Storm STORM/INR	$ 481	L: ₹ 1.901 H: ₹ 2.133	₹ 2.000 (-0.10%) $ 0.0270
Dogecoin DOGE/IDR	$ 485	L: Rp 15.83 H: Rp 16.21	Rp 16.00 (-0.52%) $ 0.00112008
Augur REP/INR	$ 431	L: ₹ 1,520.00 H: ₹ 1,699.96	₹ 1,520.00 (-10.59%) $ 20.53
Request Network REQ/INR	$ 422	L: ₹ 14.00 H: ₹ 15.20	₹ 14.00 (-6.60%) $ 0.189
KaiCoin KAI/INR	$ 409	L: ₹ 3.220 H: ₹ 3.580	₹ 3.300 (+2.48%) $ 0.045
Zebi Coin ZCO/INR	$ 397	L: ₹ 0.133 H: ₹ 0.139	₹ 0.136 (-0.73%) $ 0.00183668
Stellar XLM/IDR	$ 377	L: Rp 20.70 H: Rp 22.03	Rp 20.98 (-3.09%) $ 0.00146880
PhoenixCoin PHX/INR	$ 338	L: ₹ 0.54 H: ₹ 0.59	₹ 0.58 (-1.02%) $ 0.0079
Substratum Network SUB/INR	$ 320	L: ₹ 0.250 H: ₹ 0.260	₹ 0.250 (0.00%) $ 0.0034
OroCoin ORO/INR	$ 317	L: ₹ 5.200 H: ₹ 5.830	₹ 5.740 (+10.38%) $ 0.078
Waves WAVES/INR	$ 305	L: ₹ 1,880.85 H: ₹ 2,000.85	₹ 1,900.00 (+1.02%) $ 25.66
Refereum RFR/INR	$ 271	L: ₹ 0.40 H: ₹ 0.53	₹ 0.47 (-11.15%) $ 0.0063
Skycoin SKY/INR	$ 226	L: ₹ 77.21 H: ₹ 88.94	₹ 77.81 (+0.78%) $ 1.051
Compound Coin COMP/INR	$ 222	L: ₹ 25,850.40 H: ₹ 28,268.30	₹ 25,850.40 (-8.55%) $ 349.11
Groestlcoin GRS/INR	$ 212	L: ₹ 57.24 H: ₹ 66.99	₹ 62.90 (-6.11%) $ 0.85
Particl PART/INR	$ 210	L: ₹ 200.01 H: ₹ 240.45	₹ 200.01 (-14.89%) $ 2.701
CloakCoin CLOAK/INR	$ 200	L: ₹ 44.05 H: ₹ 49.80	₹ 44.05 (-7.01%) $ 0.59
Golem Network Token GNT/INR	$ 181	L: ₹ 35.50 H: ₹ 41.00	₹ 41.00 (+5.13%) $ 0.55
LinkEye LET/INR	$ 168	L: ₹ 0.40 H: ₹ 0.45	₹ 0.40 (-4.76%) $ 0.0054
SoulCoin SOUL/INR	$ 147	L: ₹ 40.00 H: ₹ 46.00	₹ 40.01 (-9.07%) $ 0.54
EOS EOS/IDR	$ 135	L: Rp 297.93 H: Rp 314.31	Rp 298.01 (-5.19%) $ 0.0209
FUNToken FUN/INR	$ 90	L: ₹ 1.420 H: ₹ 1.548	₹ 1.420 (-8.27%) $ 0.0192
Wanchain WAN/INR	$ 80	L: ₹ 58.50 H: ₹ 64.99	₹ 58.50 (-5.65%) $ 0.79
Odem ODE/INR	$ 80	L: ₹ 1.010 H: ₹ 1.070	₹ 1.060 (+1.92%) $ 0.0143
QTUM QTUM/INR	$ 78	L: ₹ 721.00 H: ₹ 814.00	₹ 721.00 (-6.97%) $ 9.737
Bluzelle BLZ/INR	$ 75	L: ₹ 15.02 H: ₹ 17.49	₹ 15.28 (-12.64%) $ 0.206
Lisk LSK/INR	$ 71	L: ₹ 205.05 H: ₹ 236.30	₹ 205.05 (-6.80%) $ 2.769
iXledger IXT/INR	$ 67	L: ₹ 1.610 H: ₹ 1.750	₹ 1.610 (0.00%) $ 0.0217
Orbis ORBS/INR	$ 55	L: ₹ 5.650 H: ₹ 6.340	₹ 5.670 (-10.57%) $ 0.077
wBTC WBTC/INR	$ 55	L: ₹ 2,110,000 H: ₹ 2,590,000	₹ 2,110,000 (-18.53%) $ 28,495.59
Loopring LRC/INR	$ 55	L: ₹ 28.10 H: ₹ 31.28	₹ 28.10 (-10.17%) $ 0.38
Power Ledger POWR/INR	$ 54	L: ₹ 23.00 H: ₹ 25.56	₹ 25.54 (-0.08%) $ 0.34
QuarkChain QKC/INR	$ 48	L: ₹ 1.350 H: ₹ 1.500	₹ 1.350 (-10.00%) $ 0.0182
QLC Chain QLC/INR	$ 42	L: ₹ 2.610 H: ₹ 2.940	₹ 2.620 (-2.96%) $ 0.035
Loom Network LOOM/INR	$ 33	L: ₹ 7.400 H: ₹ 8.200	₹ 8.200 (+2.50%) $ 0.111
+ 19 more pairs not shown
Show More