Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 1.43 B	L: USDT 66,870.82 H: USDT 68,200.00	USDT 67,919.64 (+0.88%) $ 68,112.28
USCoin USDC/USDT	$ 828.43 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.02%) $ 1.003
Ethereum ETH/USDT	$ 746.67 M	L: USDT 3,221.43 H: USDT 3,286.36	USDT 3,250.01 (+0.15%) $ 3,259.23
Sola Token SOL/USDT	$ 484.51 M	L: USDT 175.40 H: USDT 185.01	USDT 183.60 (+4.11%) $ 184.12
Tether USDT/TRY	$ 0	L: TL 33.03 H: TL 33.19	TL 33.15 (-0.09%) $ 0
XRP XRP/USDT	$ 153.60 M	L: USDT 0.59 H: USDT 0.61	USDT 0.60 (-1.73%) $ 0.60
Ethereum ETH/BTC	$ 115.15 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.58%) $ 3,261.76
Binance Coin BNB/USDT	$ 80.37 M	L: USDT 574.40 H: USDT 582.80	USDT 578.60 (+0.23%) $ 580.24
Dogecoin DOGE/USDT	$ 76.92 M	L: USDT 0.128 H: USDT 0.135	USDT 0.134 (+3.42%) $ 0.134
Sola Token SOL/BTC	$ 59.62 M	L: ฿ 0.00261790 H: ฿ 0.00270420	฿ 0.00268170 (+2.34%) $ 182.46
Cortex CTXC/USDT	$ 53.74 M	L: USDT 0.157 H: USDT 0.255	USDT 0.229 (+39.88%) $ 0.229
Avalanche AVAX/USDT	$ 56.42 M	L: USDT 27.55 H: USDT 28.93	USDT 28.72 (+3.20%) $ 28.80
Ethereum ETH/USDC	$ 51.79 M	L: USDC 3,221.60 H: USDC 3,286.40	USDC 3,257.10 (+0.51%) $ 3,252.87
RuneStoneCoin RUNE/USDT	$ 46.10 M	L: USDT 4.478 H: USDT 4.855	USDT 4.666 (+3.50%) $ 4.679
FileCoin FIL/USDT	$ 40.99 M	L: USDT 4.263 H: USDT 4.712	USDT 4.600 (+7.60%) $ 4.613
Bitcoin BTC/TRY	$ 0	L: TL 2,213,001 H: TL 2,258,477	TL 2,245,529 (+0.50%) $ 0
Injex INJ/USDT	$ 24.78 M	L: USDT 24.41 H: USDT 26.18	USDT 25.53 (+3.44%) $ 25.60
Fetch AI FET/USDT	$ 26.31 M	L: USDT 1.221 H: USDT 1.291	USDT 1.277 (+3.74%) $ 1.281
Euro EUR/USDT	$ 21.89 M	L: USDT 1.083 H: USDT 1.086	USDT 1.086 (+0.04%) $ 1.089
Tether USDT/BRL	$ 0	L: R$ 5.620 H: R$ 5.685	R$ 5.680 (+0.69%) $ 0
Maker MKR/USDT	$ 21.96 M	L: USDT 2,607.00 H: USDT 2,785.00	USDT 2,634.00 (-2.55%) $ 2,641.47
Cardano ADA/USDT	$ 19.70 M	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+2.39%) $ 0.42
Ethereum ETH/TRY	$ 0	L: TL 106,586 H: TL 108,871	TL 107,694 (0.00%) $ 0
UMA UMA/USDT	$ 17.72 M	L: USDT 2.386 H: USDT 2.710	USDT 2.618 (+9.45%) $ 2.625
XRP XRP/TRY	$ 0	L: TL 19.43 H: TL 20.19	TL 19.75 (-2.03%) $ 0
TRON TRX/USDT	$ 17.87 M	L: USDT 0.136 H: USDT 0.138	USDT 0.137 (+0.51%) $ 0.138
Sola Token SOL/TRY	$ 0	L: TL 5,818.00 H: TL 6,140.00	TL 6,077.10 (+3.81%) $ 0
AAVE(AAVE AAVE/USDT	$ 20.13 M	L: USDT 95.36 H: USDT 103.21	USDT 97.63 (+1.21%) $ 97.91
Binance Coin BNB/BTC	$ 16.08 M	L: ฿ 0.0085 H: ฿ 0.0087	฿ 0.0085 (-0.38%) $ 581.25
Litecoin LTC/USDT	$ 16.65 M	L: USDT 69.97 H: USDT 71.70	USDT 71.49 (+1.97%) $ 71.69
Bitcoin BTC/BRL	$ 0	L: R$ 375,000 H: R$ 387,413	R$ 385,297 (+1.43%) $ 0
ChainLink LINK/USDT	$ 14.43 M	L: USDT 13.22 H: USDT 13.64	USDT 13.55 (+2.19%) $ 13.59
Fantom Token FTM/USDT	$ 14.30 M	L: USDT 0.44 H: USDT 0.46	USDT 0.46 (+2.26%) $ 0.46
Matic Network MATIC/USDT	$ 13.45 M	L: USDT 0.50 H: USDT 0.52	USDT 0.51 (+1.52%) $ 0.51
Avalanche AVAX/TRY	$ 0	L: TL 914.10 H: TL 956.10	TL 953.30 (+3.06%) $ 0
XRP XRP/BTC	$ 11.62 M	L: ฿ 0.00000870 H: ฿ 0.00000909	฿ 0.00000883 (-2.00%) $ 0.60
wBTC WBTC/BTC	$ 9.92 M	L: ฿ 1.00 H: ฿ 1.000	฿ 1.000 (+0.07%) $ 68,058.89
Bitcoin BTC/EUR	$ 0	L: € 61,597.61 H: € 62,849.57	€ 62,432.40 (+0.68%) $ 0
Atomic Coin ATOM/USDT	$ 8.35 M	L: USDT 5.991 H: USDT 6.195	USDT 6.186 (+2.88%) $ 6.204
LithiumCoin LIT/USDT	$ 7.54 M	L: USDT 0.71 H: USDT 0.82	USDT 0.71 (-0.28%) $ 0.72
TRON TRX/TRY	$ 0	L: TL 4.506 H: TL 4.566	TL 4.545 (+0.31%) $ 0
Dogecoin DOGE/TRY	$ 0	L: TL 4.245 H: TL 4.472	TL 4.429 (+3.38%) $ 0
GoldenRatio Token GRT/USDT	$ 6.55 M	L: USDT 0.192 H: USDT 0.201	USDT 0.200 (+2.93%) $ 0.201
Cappasity AR/USDT	$ 6.92 M	L: USDT 30.10 H: USDT 31.64	USDT 30.33 (-0.49%) $ 30.42
Horizen ZEN/USDT	$ 6.60 M	L: USDT 10.82 H: USDT 11.74	USDT 11.13 (-3.80%) $ 11.16
Universe UNI/USDT	$ 6.51 M	L: USDT 7.428 H: USDT 7.708	USDT 7.657 (+2.46%) $ 7.679
Ethereum Classic ETC/USDT	$ 6.45 M	L: USDT 22.36 H: USDT 23.00	USDT 22.82 (+1.65%) $ 22.88
Nervos Network CKB/USDT	$ 5.89 M	L: USDT 0.0118 H: USDT 0.0127	USDT 0.0124 (+3.25%) $ 0.0124
Band Protocol BAND/USDT	$ 5.56 M	L: USDT 1.361 H: USDT 1.587	USDT 1.576 (+15.63%) $ 1.580
Binance Coin BNB/TRY	$ 0	L: TL 19,005.00 H: TL 19,309.00	TL 19,194.00 (+0.17%) $ 0
0x ZRX/USDT	$ 5.50 M	L: USDT 0.36 H: USDT 0.41	USDT 0.39 (+7.64%) $ 0.39
EOS EOS/USDT	$ 5.60 M	L: USDT 0.56 H: USDT 0.58	USDT 0.58 (+1.44%) $ 0.58
Hedera Hashgraph HBAR/USDT	$ 5.32 M	L: USDT 0.067 H: USDT 0.069	USDT 0.069 (+2.09%) $ 0.069
Tether USDT/DAI	$ 4.80 M	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (+0.03%) $ 1.003
Lisk LSK/USDT	$ 4.50 M	L: USDT 0.98 H: USDT 1.070	USDT 1.053 (+7.56%) $ 1.056
Ethereum ETH/EUR	$ 0	L: € 2,968.38 H: € 3,027.16	€ 2,995.52 (+0.12%) $ 0
Coti COTI/USDT	$ 4.52 M	L: USDT 0.117 H: USDT 0.125	USDT 0.121 (-0.15%) $ 0.122
Sola Token SOL/EUR	$ 0	L: € 161.67 H: € 169.79	€ 169.03 (+3.98%) $ 0
OGNCoin OGN/USDT	$ 4.12 M	L: USDT 0.093 H: USDT 0.110	USDT 0.102 (+9.64%) $ 0.103
XRP XRP/USDC	$ 3.94 M	L: USDC 0.59 H: USDC 0.61	USDC 0.60 (-1.76%) $ 0.60
ZCash ZEC/USDT	$ 3.89 M	L: USDT 31.16 H: USDT 32.89	USDT 31.49 (-1.32%) $ 31.58
Luna LUNA/USDT	$ 3.53 M	L: USDT 0.40 H: USDT 0.42	USDT 0.41 (+2.25%) $ 0.42
Ethereum ETH/BRL	$ 0	L: R$ 18,210.15 H: R$ 18,667.21	R$ 18,508.26 (+1.06%) $ 0
Chiliz CHZ/USDT	$ 3.64 M	L: USDT 0.069 H: USDT 0.071	USDT 0.070 (+1.01%) $ 0.070
RIF Token RIF/USDT	$ 3.26 M	L: USDT 0.081 H: USDT 0.091	USDT 0.090 (+10.06%) $ 0.090
VeChain VET/USDT	$ 3.26 M	L: USDT 0.0276 H: USDT 0.0289	USDT 0.0284 (+1.50%) $ 0.0285
Stellar XLM/USDT	$ 3.12 M	L: USDT 0.101 H: USDT 0.105	USDT 0.103 (-0.77%) $ 0.103
FarmaTrust FTT/USDT	$ 3.03 M	L: USDT 1.361 H: USDT 1.430	USDT 1.372 (-0.12%) $ 1.376
Cardano ADA/USDC	$ 3.12 M	L: USDC 0.41 H: USDC 0.42	USDC 0.42 (+2.34%) $ 0.42
Livepeer LPT/USDT	$ 3.33 M	L: USDT 14.64 H: USDT 15.22	USDT 15.15 (+1.68%) $ 15.19
Algorand ALGO/USDT	$ 2.81 M	L: USDT 0.138 H: USDT 0.144	USDT 0.143 (+2.58%) $ 0.143
WazirX WRX/USDT	$ 2.79 M	L: USDT 0.122 H: USDT 0.146	USDT 0.126 (+0.64%) $ 0.127
Bitcoin BTC/TUSD	$ 2.73 M	L: TUSD 66,844.45 H: TUSD 68,154.22	TUSD 67,727.22 (+0.66%) $ 67,960.07
Litecoin LTC/BTC	$ 2.70 M	L: ฿ 0.00104100 H: ฿ 0.00107000	฿ 0.00105200 (+1.06%) $ 71.58
SuperCoin SUPER/USDT	$ 2.86 M	L: USDT 0.73 H: USDT 0.78	USDT 0.76 (+2.22%) $ 0.76
Theta Token THETA/USDT	$ 2.73 M	L: USDT 1.445 H: USDT 1.514	USDT 1.500 (+3.23%) $ 1.504
chr CHR/USDT	$ 2.45 M	L: USDT 0.222 H: USDT 0.231	USDT 0.228 (+1.33%) $ 0.229
AXS AXS/USDT	$ 2.44 M	L: USDT 5.783 H: USDT 6.092	USDT 6.051 (+4.11%) $ 6.068
Avalanche AVAX/BTC	$ 2.33 M	L: ฿ 0.00041120 H: ฿ 0.00042630	฿ 0.00042360 (+2.20%) $ 28.82
Chiliz CHZ/TRY	$ 0	L: TL 2.273 H: TL 2.333	TL 2.323 (+1.22%) $ 0
Dogecoin DOGE/BTC	$ 2.25 M	L: ฿ 0.00000191 H: ฿ 0.00000199	฿ 0.00000198 (+3.13%) $ 0.135
Dogecoin DOGE/EUR	$ 0	L: € 0.118 H: € 0.124	€ 0.123 (+3.36%) $ 0
1INCH token 1INCH/USDT	$ 2.16 M	L: USDT 0.36 H: USDT 0.37	USDT 0.37 (+1.19%) $ 0.37
NEO NEO/USDT	$ 2.07 M	L: USDT 11.22 H: USDT 11.92	USDT 11.67 (+3.55%) $ 11.70
Sola Token SOL/BRL	$ 0	L: R$ 988.10 H: R$ 1,043.10	R$ 1,031.70 (+3.65%) $ 0
Binance Coin BNB/USDC	$ 1.95 M	L: USDC 574.50 H: USDC 582.70	USDC 578.60 (+0.19%) $ 577.85
Numerai NMR/USDT	$ 1.84 M	L: USDT 13.53 H: USDT 15.24	USDT 15.03 (+10.11%) $ 15.07
Dogecoin DOGE/USDC	$ 1.90 M	L: USDC 0.128 H: USDC 0.135	USDC 0.133 (+3.22%) $ 0.133
IoTeX IOTX/USDT	$ 1.95 M	L: USDT 0.044 H: USDT 0.046	USDT 0.045 (-0.86%) $ 0.045
Sola Token SOL/BNB	$ 1.78 M	L: BNB 0.303 H: BNB 0.32	BNB 0.314 (+2.82%) $ 182.51
Compound Coin COMP/USDT	$ 2.06 M	L: USDT 49.91 H: USDT 52.21	USDT 51.36 (+1.82%) $ 51.51
Verge XVG/USDT	$ 1.74 M	L: USDT 0.0042 H: USDT 0.0046	USDT 0.0044 (+2.42%) $ 0.0044
Synthetix SNX/USDT	$ 1.81 M	L: USDT 1.696 H: USDT 1.749	USDT 1.738 (+1.94%) $ 1.743
Lina LINA/USDT	$ 1.74 M	L: USDT 0.0054 H: USDT 0.0058	USDT 0.0056 (+1.87%) $ 0.0056
Tezos XTZ/USDT	$ 1.70 M	L: USDT 0.76 H: USDT 0.78	USDT 0.77 (+1.57%) $ 0.78
Vsync XVS/USDT	$ 1.73 M	L: USDT 7.120 H: USDT 7.490	USDT 7.280 (+1.39%) $ 7.301
Decentraland MANA/USDT	$ 1.65 M	L: USDT 0.33 H: USDT 0.35	USDT 0.34 (+4.92%) $ 0.34
Binance Coin BNB/ETH	$ 1.62 M	L: ETH 0.177 H: ETH 0.179	ETH 0.178 (-0.11%) $ 577.32
IOTA IOT/USDT	$ 1.71 M	L: USDT 0.161 H: USDT 0.166	USDT 0.164 (+1.42%) $ 0.164
Cardano ADA/TRY	$ 0	L: TL 13.45 H: TL 13.88	TL 13.77 (+1.92%) $ 0
KSM KSM/USDT	$ 1.50 M	L: USDT 20.88 H: USDT 21.76	USDT 21.70 (+3.38%) $ 21.76
+ 281 更多对未显示
显示更多