Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/TUSD	$ 1.35 B	L: TUSD 26,923.33 H: TUSD 27,340.00	TUSD 27,252.05 (+0.19%) $ 27,260.27
Bitcoin BTC/USDT	$ 529.33 M	L: USDT 26,914.93 H: USDT 27,333.29	USDT 27,256.98 (+0.30%) $ 28,497.46
Ethereum ETH/USDT	$ 301.90 M	L: USDT 1,881.60 H: USDT 1,914.63	USDT 1,906.63 (+0.43%) $ 1,993.40
Tether USDT/TRY	$ 0	L: TL 20.81 H: TL 21.36	TL 21.08 (-1.22%) $ 0
USCoin USDC/USDT	$ 170.52 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.045
TrueUSD TUSD/USDT	$ 145.59 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.045
XRP XRP/USDT	$ 85.74 M	L: USDT 0.51 H: USDT 0.53	USDT 0.53 (+1.75%) $ 0.55
Binance USD BUSD/USDT	$ 68.19 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.045
Bitcoin BTC/BUSD	$ 63.61 M	L: BUSD 26,920.00 H: BUSD 27,331.45	BUSD 27,186.69 (+0.02%) $ 28,418.59
Binance USD BUSD/TRY	$ 0	L: TL 20.81 H: TL 21.35	TL 21.07 (-1.27%) $ 0
EtherBTC ETHB/USD	$ 54.68 M	L: $ 1,882.23 H: $ 1,914.50	$ 1,904.38 (+0.23%) $ 1,904.38
Lina LINA/USDT	$ 53.37 M	L: USDT 0.0161 H: USDT 0.0184	USDT 0.0162 (-11.08%) $ 0.0169
Litecoin LTC/USDT	$ 51.49 M	L: USDT 94.65 H: USDT 96.97	USDT 95.47 (-1.17%) $ 99.81
Binance Coin BNB/USDT	$ 49.49 M	L: USDT 305.40 H: USDT 308.00	USDT 307.40 (0.00%) $ 321.39
Sola Token SOL/USDT	$ 44.52 M	L: USDT 20.95 H: USDT 22.15	USDT 22.05 (+4.26%) $ 23.05
TRON TRX/USDT	$ 38.54 M	L: USDT 0.080 H: USDT 0.083	USDT 0.082 (-0.93%) $ 0.085
Bitcoin BTC/TRY	$ 0	L: TL 566,452 H: TL 582,688	TL 574,424 (-1.05%) $ 0
Metal MTL/USDT	$ 28.74 M	L: USDT 1.080 H: USDT 1.270	USDT 1.191 (+9.47%) $ 1.245
Bitshares BTS/USDT	$ 22.13 M	L: USDT 0.0090 H: USDT 0.0126	USDT 0.0091 (-16.34%) $ 0.0095
ArpaCoin ARPA/USDT	$ 18.38 M	L: USDT 0.058 H: USDT 0.064	USDT 0.058 (-9.45%) $ 0.061
Dogecoin DOGE/USDT	$ 18.27 M	L: USDT 0.072 H: USDT 0.073	USDT 0.073 (+0.25%) $ 0.076
Ethereum ETH/BTC	$ 19.96 M	L: ฿ 0.070 H: ฿ 0.070	฿ 0.070 (+0.17%) $ 1,904.55
XRP XRP/BUSD	$ 17.91 M	L: BUSD 0.51 H: BUSD 0.53	BUSD 0.53 (+1.98%) $ 0.55
Matic Network MATIC/USDT	$ 16.81 M	L: USDT 0.89 H: USDT 0.91	USDT 0.90 (-0.22%) $ 0.94
Injex INJ/USDT	$ 16.00 M	L: USDT 7.732 H: USDT 8.149	USDT 7.940 (-0.28%) $ 8.301
FileCoin FIL/USDT	$ 14.81 M	L: USDT 4.792 H: USDT 4.988	USDT 4.813 (-1.47%) $ 5.032
Sola Token SOL/BUSD	$ 14.17 M	L: BUSD 20.97 H: BUSD 22.15	BUSD 22.05 (+4.21%) $ 23.05
Cardano ADA/USDT	$ 14.08 M	L: USDT 0.37 H: USDT 0.38	USDT 0.38 (+1.49%) $ 0.40
SelfKey KEY/USDT	$ 13.02 M	L: USDT 0.0076 H: USDT 0.0086	USDT 0.0077 (-10.59%) $ 0.0080
Luna LUNA/USDT	$ 12.97 M	L: USDT 0.83 H: USDT 0.96	USDT 0.95 (+13.72%) $ 0.99
Avalanche AVAX/USDT	$ 12.50 M	L: USDT 14.45 H: USDT 14.80	USDT 14.77 (+1.51%) $ 15.44
Fantom Token FTM/USDT	$ 12.34 M	L: USDT 0.32 H: USDT 0.32	USDT 0.32 (-0.81%) $ 0.33
Litecoin Black LTCB/USD	$ 10.11 M	L: $ 94.67 H: $ 96.98	$ 95.56 (-1.09%) $ 95.56
Swipe SXP/TRY	$ 0	L: TL 9.452 H: TL 10.17	TL 9.564 (-5.12%) $ 0
Euro EUR/USDT	$ 9.61 M	L: USDT 1.068 H: USDT 1.069	USDT 1.068 (-0.01%) $ 1.117
BurstOcean OCEAN/USDT	$ 8.84 M	L: USDT 0.40 H: USDT 0.43	USDT 0.41 (-1.27%) $ 0.42
Monero XMR/USDT	$ 8.06 M	L: USDT 146.50 H: USDT 150.20	USDT 149.50 (+1.84%) $ 156.30
Fetch AI FET/USDT	$ 7.18 M	L: USDT 0.265 H: USDT 0.280	USDT 0.274 (+0.81%) $ 0.286
Binance Coin BNB/BUSD	$ 6.00 M	L: BUSD 305.50 H: BUSD 308.00	BUSD 307.50 (0.00%) $ 321.43
XRP XRP/BTC	$ 6.02 M	L: ฿ 0.00001897 H: ฿ 0.00001952	฿ 0.00001942 (+1.62%) $ 0.53
AXS AXS/USDT	$ 5.96 M	L: USDT 7.110 H: USDT 7.300	USDT 7.170 (-0.14%) $ 7.496
Atomic Coin ATOM/USDT	$ 5.80 M	L: USDT 10.63 H: USDT 10.84	USDT 10.81 (+1.55%) $ 11.30
Ethereum ETH/TRY	$ 0	L: TL 39,662.00 H: TL 40,635.00	TL 40,175.00 (-0.80%) $ 0
TomoCoin TOMO/USDT	$ 5.26 M	L: USDT 1.312 H: USDT 1.425	USDT 1.397 (+2.70%) $ 1.460
Sola Token SOL/BTC	$ 5.12 M	L: ฿ 0.00077500 H: ฿ 0.00081350	฿ 0.00080980 (+4.09%) $ 22.04
TRON TRX/BUSD	$ 5.07 M	L: BUSD 0.080 H: BUSD 0.083	BUSD 0.082 (-0.91%) $ 0.085
Wink WINK/USDT	$ 4.84 M	L: USDT 0.00007350 H: USDT 0.00008450	USDT 0.00007540 (+1.75%) $ 0.00007883
Bella Protocol BEL/USDT	$ 4.66 M	L: USDT 0.77 H: USDT 0.83	USDT 0.79 (+1.69%) $ 0.83
TRON TRX/BTC	$ 4.42 M	L: ฿ 0.00000295 H: ฿ 0.00000306	฿ 0.00000300 (-0.99%) $ 0.082
Cardano ADA/BUSD	$ 4.19 M	L: BUSD 0.37 H: BUSD 0.38	BUSD 0.38 (+1.30%) $ 0.40
Binance Coin BNB/BTC	$ 4.18 M	L: ฿ 0.0113 H: ฿ 0.0113	฿ 0.0113 (-0.33%) $ 306.87
NKN NKN/USDT	$ 4.18 M	L: USDT 0.129 H: USDT 0.137	USDT 0.130 (-4.13%) $ 0.136
Ethereum ETH/USDC	$ 4.35 M	L: USDC 1,882.68 H: USDC 1,915.08	USDC 1,907.37 (+0.48%) $ 1,993.38
Ethereum ETH/TUSD	$ 3.99 M	L: TUSD 1,883.01 H: TUSD 1,914.61	TUSD 1,908.09 (+0.47%) $ 1,908.67
Chiliz CHZ/USDT	$ 3.88 M	L: USDT 0.101 H: USDT 0.103	USDT 0.102 (+1.69%) $ 0.107
Chiliz CHZ/TRY	$ 0	L: TL 2.126 H: TL 2.176	TL 2.152 (+0.28%) $ 0
AAVE(AAVE AAVE/USDT	$ 3.76 M	L: USDT 62.80 H: USDT 64.70	USDT 63.40 (-0.47%) $ 66.29
IOTA IOT/USDT	$ 3.67 M	L: USDT 0.202 H: USDT 0.209	USDT 0.203 (+0.55%) $ 0.212
XRP XRP/TRY	$ 0	L: TL 10.93 H: TL 11.20	TL 11.15 (+0.47%) $ 0
Universe UNI/USDT	$ 3.32 M	L: USDT 5.032 H: USDT 5.130	USDT 5.043 (-0.81%) $ 5.273
Maker MKR/USDT	$ 3.30 M	L: USDT 668.00 H: USDT 707.00	USDT 697.00 (+3.57%) $ 728.72
VeChain VET/USDT	$ 3.15 M	L: USDT 0.0197 H: USDT 0.0201	USDT 0.0200 (+0.40%) $ 0.0209
Dogecoin DOGE/BUSD	$ 3.02 M	L: BUSD 0.072 H: BUSD 0.073	BUSD 0.073 (+0.26%) $ 0.076
Binance Coin BNB/TRY	$ 0	L: TL 6,395.00 H: TL 6,574.00	TL 6,466.00 (-1.51%) $ 0
RuneStoneCoin RUNE/USDT	$ 2.89 M	L: USDT 1.158 H: USDT 1.188	USDT 1.183 (+0.34%) $ 1.237
Synthetix SNX/USDT	$ 2.85 M	L: USDT 2.329 H: USDT 2.387	USDT 2.360 (+0.64%) $ 2.467
Midnight MDT/USDT	$ 2.81 M	L: USDT 0.050 H: USDT 0.055	USDT 0.051 (-7.21%) $ 0.053
Matic Network MATIC/BUSD	$ 2.89 M	L: BUSD 0.89 H: BUSD 0.91	BUSD 0.90 (-0.18%) $ 0.94
Band Protocol BAND/USDT	$ 2.77 M	L: USDT 1.448 H: USDT 1.536	USDT 1.454 (-3.52%) $ 1.520
Sola Token SOL/TRY	$ 0	L: TL 444.00 H: TL 466.00	TL 464.30 (+2.83%) $ 0
NEO NEO/USDT	$ 2.70 M	L: USDT 10.34 H: USDT 10.68	USDT 10.44 (-1.32%) $ 10.92
Ankr Network ANKR/USDT	$ 2.66 M	L: USDT 0.0255 H: USDT 0.0264	USDT 0.0261 (+0.50%) $ 0.0273
Ethereum Classic ETC/USDT	$ 2.69 M	L: USDT 18.04 H: USDT 18.24	USDT 18.18 (-0.11%) $ 19.01
Midex MDX/USDT	$ 2.39 M	L: USDT 0.069 H: USDT 0.076	USDT 0.070 (+1.15%) $ 0.073
Injex INJ/BUSD	$ 2.35 M	L: BUSD 7.737 H: BUSD 8.148	BUSD 7.945 (-0.18%) $ 8.305
TrueUSD TUSD/BUSD	$ 2.32 M	L: BUSD 1.00 H: BUSD 1.00	BUSD 1.00 (0.00%) $ 1.045
SUSHI SUSHI/USDT	$ 2.29 M	L: USDT 0.85 H: USDT 0.86	USDT 0.86 (+0.94%) $ 0.90
SuperCoin SUPER/USDT	$ 2.15 M	L: USDT 0.148 H: USDT 0.158	USDT 0.150 (-1.70%) $ 0.157
Algorand ALGO/USDT	$ 2.17 M	L: USDT 0.150 H: USDT 0.153	USDT 0.152 (+0.40%) $ 0.159
Bluzelle BLZ/USDT	$ 2.08 M	L: USDT 0.065 H: USDT 0.068	USDT 0.066 (-1.35%) $ 0.069
Avalanche AVAX/BUSD	$ 2.02 M	L: BUSD 14.46 H: BUSD 14.80	BUSD 14.77 (+1.58%) $ 15.44
Aragon ANT/USDT	$ 1.99 M	L: USDT 3.514 H: USDT 3.741	USDT 3.631 (+3.27%) $ 3.796
wBTC WBTC/BTC	$ 1.89 M	L: ฿ 1.001 H: ฿ 1.002	฿ 1.001 (+0.02%) $ 27,247.06
Reserve Rights RSR/USDT	$ 1.79 M	L: USDT 0.00271300 H: USDT 0.00280100	USDT 0.00277700 (-0.50%) $ 0.00290338
Harmony ONE/USDT	$ 1.78 M	L: USDT 0.0142 H: USDT 0.0145	USDT 0.0145 (+0.21%) $ 0.0151
Bitcoin BTC/BRL	$ 0	L: R$ 134,846 H: R$ 136,756	R$ 136,712 (+0.61%) $ 0
Tether USDT/DAI	$ 948K	L: DAI 1.000 H: DAI 1.001	DAI 1.001 (0.00%) $ 1.046
Swipe SXP/BUSD	$ 1.61 M	L: BUSD 0.45 H: BUSD 0.48	BUSD 0.45 (-3.90%) $ 0.47
HoloToken HOT/USDT	$ 1.60 M	L: USDT 0.00158100 H: USDT 0.00162200	USDT 0.00160200 (-0.68%) $ 0.00167491
KSM KSM/USDT	$ 1.48 M	L: USDT 26.80 H: USDT 28.45	USDT 27.98 (+3.25%) $ 29.25
Eritrean Nakfa ERN/USDT	$ 1.48 M	L: USDT 1.905 H: USDT 1.976	USDT 1.920 (+0.21%) $ 2.007
Cardano ADA/BTC	$ 1.46 M	L: ฿ 0.00001376 H: ฿ 0.00001406	฿ 0.00001399 (+1.08%) $ 0.38
Lina LINA/BTC	$ 1.45 M	L: ฿ 0.00000059 H: ฿ 0.00000068	฿ 0.00000059 (-11.94%) $ 0.0161
Theta Token THETA/USDT	$ 1.40 M	L: USDT 0.83 H: USDT 0.85	USDT 0.84 (+0.36%) $ 0.88
Titanium Blockchain BAR/USDT	$ 1.35 M	L: USDT 2.960 H: USDT 3.170	USDT 3.030 (+1.68%) $ 3.168
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.50 (+1.81%) $ 0
ChainLink LINK/BUSD	$ 1.25 M	L: BUSD 6.363 H: BUSD 6.527	BUSD 6.510 (+1.26%) $ 6.805
Ambrosus AMB/BTC	$ 1.20 M	L: ฿ 0.00000041 H: ฿ 0.00000051	฿ 0.00000042 (-14.29%) $ 0.0114
Celer Network CELR/USDT	$ 1.19 M	L: USDT 0.0200 H: USDT 0.0206	USDT 0.0205 (+0.49%) $ 0.0214
GoldenRatio Token GRT/TRY	$ 0	L: TL 2.657 H: TL 2.742	TL 2.662 (-2.67%) $ 0
Enjin Coin ENJ/USDT	$ 1.16 M	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (+1.40%) $ 0.35
+ 519 更多对未显示
显示更多