Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/USDT	$ 1.30 B	L: USDT 3,072.20 H: USDT 3,214.60	USDT 3,139.40 (-2.15%) $ 3,143.27
Bitcoin BTC/USDT	$ 1.29 B	L: USDT 63,606.06 H: USDT 65,301.16	USDT 64,223.36 (-1.37%) $ 64,302.55
Sola Token SOL/USDT	$ 898.55 M	L: USDT 142.09 H: USDT 155.72	USDT 144.64 (-5.96%) $ 144.82
USCoin USDC/USDT	$ 822.74 M	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (+0.02%) $ 1.002
Tether USDT/TRY	$ 0	L: TL 32.58 H: TL 32.69	TL 32.63 (+0.12%) $ 0
XRP XRP/USDT	$ 225.18 M	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (-1.70%) $ 0.52
Dogecoin DOGE/USDT	$ 213.42 M	L: USDT 0.147 H: USDT 0.156	USDT 0.150 (-3.90%) $ 0.150
Hedera Hashgraph HBAR/USDT	$ 212.48 M	L: USDT 0.109 H: USDT 0.132	USDT 0.124 (-5.56%) $ 0.124
Binance Coin BNB/USDT	$ 189.64 M	L: USDT 592.60 H: USDT 613.10	USDT 606.20 (+0.75%) $ 606.95
RuneStoneCoin RUNE/USDT	$ 111.77 M	L: USDT 5.235 H: USDT 5.620	USDT 5.385 (-3.37%) $ 5.392
Ethereum ETH/BTC	$ 103.49 M	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (-0.08%) $ 3,124.33
Avalanche AVAX/USDT	$ 87.40 M	L: USDT 34.70 H: USDT 37.66	USDT 35.25 (-5.82%) $ 35.29
Litecoin LTC/USDT	$ 79.06 M	L: USDT 81.83 H: USDT 85.81	USDT 83.31 (-2.03%) $ 83.41
EOS EOS/USDT	$ 74.73 M	L: USDT 0.81 H: USDT 0.97	USDT 0.85 (+0.61%) $ 0.85
ChainLink LINK/USDT	$ 70.69 M	L: USDT 14.35 H: USDT 15.05	USDT 14.53 (-2.75%) $ 14.54
Fantom Token FTM/USDT	$ 66.61 M	L: USDT 0.71 H: USDT 0.75	USDT 0.75 (+2.53%) $ 0.75
Fetch AI FET/USDT	$ 60.80 M	L: USDT 2.210 H: USDT 2.506	USDT 2.279 (-8.03%) $ 2.282
Matic Network MATIC/USDT	$ 56.85 M	L: USDT 0.69 H: USDT 0.73	USDT 0.70 (-2.56%) $ 0.71
FileCoin FIL/USDT	$ 48.03 M	L: USDT 5.828 H: USDT 6.214	USDT 5.929 (-4.15%) $ 5.936
Ethereum Classic ETC/USDT	$ 38.27 M	L: USDT 25.75 H: USDT 27.30	USDT 26.07 (-4.05%) $ 26.10
Bitcoin BTC/TRY	$ 0	L: TL 2,048,813 H: TL 2,130,734	TL 2,071,017 (-2.37%) $ 0
Cardano ADA/USDT	$ 36.39 M	L: USDT 0.47 H: USDT 0.48	USDT 0.48 (-1.49%) $ 0.48
Binance Coin BNB/BTC	$ 35.24 M	L: ฿ 0.0092 H: ฿ 0.0096	฿ 0.0096 (+3.67%) $ 608.23
Euro EUR/USDT	$ 34.81 M	L: USDT 1.067 H: USDT 1.072	USDT 1.071 (+0.24%) $ 1.072
Nervos Network CKB/USDT	$ 32.72 M	L: USDT 0.0169 H: USDT 0.0196	USDT 0.0174 (-10.02%) $ 0.0174
NULS NULS/USDT	$ 31.72 M	L: USDT 0.63 H: USDT 0.80	USDT 0.70 (+8.26%) $ 0.70
TRON TRX/USDT	$ 28.79 M	L: USDT 0.113 H: USDT 0.114	USDT 0.114 (+0.66%) $ 0.114
Injex INJ/USDT	$ 27.25 M	L: USDT 25.56 H: USDT 27.97	USDT 26.03 (-5.89%) $ 26.06
Cappasity AR/USDT	$ 26.39 M	L: USDT 31.03 H: USDT 34.10	USDT 32.60 (-2.78%) $ 32.64
FARM Coin FARM/USDT	$ 25.16 M	L: USDT 75.18 H: USDT 94.00	USDT 83.14 (+4.86%) $ 83.24
Sola Token SOL/BTC	$ 23.21 M	L: ฿ 0.00226010 H: ฿ 0.00238650	฿ 0.00230150 (-2.55%) $ 146.15
Algorand ALGO/USDT	$ 22.21 M	L: USDT 0.198 H: USDT 0.223	USDT 0.204 (-7.72%) $ 0.205
Bitcoin BTC/EUR	$ 0	L: € 58,807.36 H: € 61,085.94	€ 59,262.77 (-2.75%) $ 0
Lisk LSK/USDT	$ 21.38 M	L: USDT 1.590 H: USDT 1.917	USDT 1.786 (+6.18%) $ 1.788
onG.social ONG/USDT	$ 21.34 M	L: USDT 0.64 H: USDT 0.71	USDT 0.65 (-1.08%) $ 0.65
Chiliz CHZ/USDT	$ 20.53 M	L: USDT 0.113 H: USDT 0.123	USDT 0.116 (-3.60%) $ 0.117
Maker MKR/USDT	$ 20.35 M	L: USDT 2,800.00 H: USDT 2,957.00	USDT 2,838.00 (-3.11%) $ 2,841.50
Ontology ONT/USDT	$ 20.01 M	L: USDT 0.39 H: USDT 0.44	USDT 0.40 (-4.78%) $ 0.40
GoldenRatio Token GRT/USDT	$ 19.87 M	L: USDT 0.260 H: USDT 0.283	USDT 0.266 (-5.47%) $ 0.267
Theta Token THETA/USDT	$ 19.86 M	L: USDT 2.261 H: USDT 2.474	USDT 2.416 (+1.21%) $ 2.419
Atomic Coin ATOM/USDT	$ 19.09 M	L: USDT 8.208 H: USDT 8.617	USDT 8.303 (-3.24%) $ 8.313
Theta Fuel TFUEL/USDT	$ 18.58 M	L: USDT 0.110 H: USDT 0.122	USDT 0.120 (+6.67%) $ 0.120
Sola Token SOL/TRY	$ 0	L: TL 4,638.60 H: TL 5,072.30	TL 4,721.00 (-5.89%) $ 0
Ethereum ETH/TRY	$ 0	L: TL 100,156 H: TL 104,817	TL 102,351 (-1.97%) $ 0
Ethereum ETH/USDC	$ 17.30 M	L: USDC 3,103.20 H: USDC 3,214.92	USDC 3,154.95 (-1.59%) $ 3,160.73
Bitcoin BTC/BRL	$ 0	L: R$ 326,851 H: R$ 339,269	R$ 329,922 (-2.55%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.139 H: R$ 5.215	R$ 5.196 (-0.02%) $ 0
VeChain VET/USDT	$ 16.20 M	L: USDT 0.039 H: USDT 0.042	USDT 0.039 (-3.62%) $ 0.039
Avalanche AVAX/TRY	$ 0	L: TL 1,133.00 H: TL 1,227.00	TL 1,150.60 (-5.64%) $ 0
Dogecoin DOGE/TRY	$ 0	L: TL 4.808 H: TL 5.092	TL 4.886 (-3.55%) $ 0
Ankr Network ANKR/USDT	$ 12.36 M	L: USDT 0.050 H: USDT 0.053	USDT 0.052 (+1.21%) $ 0.052
XRP XRP/TRY	$ 0	L: TL 16.76 H: TL 17.58	TL 16.99 (-1.54%) $ 0
AXS AXS/USDT	$ 11.76 M	L: USDT 7.144 H: USDT 7.890	USDT 7.270 (-7.57%) $ 7.279
AAVE(AAVE AAVE/USDT	$ 11.27 M	L: USDT 87.98 H: USDT 93.69	USDT 89.80 (-3.71%) $ 89.91
Ethereum ETH/EUR	$ 0	L: € 2,866.97 H: € 3,009.64	€ 2,927.19 (-2.38%) $ 0
BurstOcean OCEAN/USDT	$ 10.64 M	L: USDT 0.93 H: USDT 1.036	USDT 0.97 (-6.34%) $ 0.97
Ravencoin RVN/USDT	$ 10.64 M	L: USDT 0.0315 H: USDT 0.035	USDT 0.032 (-4.61%) $ 0.033
Bitcoin BTC/TUSD	$ 10.51 M	L: TUSD 62,775.60 H: TUSD 65,149.71	TUSD 63,354.68 (-2.53%) $ 63,464.43
TRON TRX/TRY	$ 0	L: TL 2.000 H: TL 3.870	TL 3.792 (+2.59%) $ 0
XRP XRP/BTC	$ 10.05 M	L: ฿ 0.00000809 H: ฿ 0.00000840	฿ 0.00000819 (+0.61%) $ 0.52
Binance Coin BNB/TRY	$ 0	L: TL 19,349.00 H: TL 20,036.00	TL 19,766.00 (+0.71%) $ 0
Universe UNI/USDT	$ 9.47 M	L: USDT 7.561 H: USDT 7.885	USDT 7.699 (-1.57%) $ 7.708
Reserve Rights RSR/USDT	$ 9.27 M	L: USDT 0.0061 H: USDT 0.0067	USDT 0.0062 (-6.64%) $ 0.0062
Metal MTL/USDT	$ 8.65 M	L: USDT 1.582 H: USDT 1.774	USDT 1.624 (-5.96%) $ 1.626
Luna LUNA/USDT	$ 8.49 M	L: USDT 0.61 H: USDT 0.65	USDT 0.62 (-3.84%) $ 0.62
Stellar XLM/USDT	$ 8.39 M	L: USDT 0.112 H: USDT 0.117	USDT 0.113 (-3.00%) $ 0.113
Hedera Hashgraph HBAR/BTC	$ 8.07 M	L: ฿ 0.00000171 H: ฿ 0.00000203	฿ 0.00000195 (-3.47%) $ 0.124
IoTeX IOTX/USDT	$ 7.84 M	L: USDT 0.059 H: USDT 0.064	USDT 0.062 (-2.66%) $ 0.062
wBTC WBTC/BTC	$ 7.73 M	L: ฿ 1.000 H: ฿ 1.001	฿ 1.001 (-0.02%) $ 63,553.41
Dogecoin DOGE/BTC	$ 7.71 M	L: ฿ 0.00000232 H: ฿ 0.00000241	฿ 0.00000236 (-1.26%) $ 0.150
Binance Coin BNB/ETH	$ 7.46 M	L: ETH 0.187 H: ETH 0.198	ETH 0.195 (+3.73%) $ 606.88
Chiliz CHZ/TRY	$ 0	L: TL 3.687 H: TL 4.006	TL 3.797 (-3.43%) $ 0
NEO NEO/USDT	$ 7.05 M	L: USDT 17.49 H: USDT 18.36	USDT 18.07 (-0.22%) $ 18.09
Tether USDT/DAI	$ 7.06 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.03%) $ 1.001
Litecoin LTC/BTC	$ 6.67 M	L: ฿ 0.00128200 H: ฿ 0.00133100	฿ 0.00131300 (+0.54%) $ 83.38
Ontology ONT/TRY	$ 0	L: TL 12.92 H: TL 14.49	TL 13.06 (-4.73%) $ 0
SUSHI SUSHI/USDT	$ 6.54 M	L: USDT 0.96 H: USDT 1.033	USDT 1.003 (-2.34%) $ 1.004
Celo CELO/USDT	$ 6.48 M	L: USDT 0.80 H: USDT 0.87	USDT 0.82 (-5.57%) $ 0.82
Verge XVG/USDT	$ 6.39 M	L: USDT 0.0055 H: USDT 0.0061	USDT 0.0057 (-5.99%) $ 0.0057
ALPHA ALPHA/USDT	$ 6.35 M	L: USDT 0.115 H: USDT 0.127	USDT 0.118 (-7.04%) $ 0.118
Coti COTI/USDT	$ 6.14 M	L: USDT 0.118 H: USDT 0.130	USDT 0.123 (-4.43%) $ 0.123
Synthetix SNX/USDT	$ 5.56 M	L: USDT 2.766 H: USDT 2.992	USDT 2.853 (-4.26%) $ 2.857
ChainLink LINK/BTC	$ 5.50 M	L: ฿ 0.00022470 H: ฿ 0.00023240	฿ 0.00022880 (-0.22%) $ 14.53
IOTA IOT/USDT	$ 5.51 M	L: USDT 0.231 H: USDT 0.249	USDT 0.238 (-3.76%) $ 0.239
Decentraland MANA/USDT	$ 5.36 M	L: USDT 0.45 H: USDT 0.48	USDT 0.46 (-4.91%) $ 0.46
Zilliqa ZIL/USDT	$ 5.08 M	L: USDT 0.0250 H: USDT 0.0265	USDT 0.0255 (-3.67%) $ 0.0255
Blockhive HIVE/USDT	$ 5.03 M	L: USDT 0.32 H: USDT 0.38	USDT 0.34 (-2.07%) $ 0.34
Cardano ADA/BTC	$ 4.25 M	L: ฿ 0.00000729 H: ฿ 0.00000750	฿ 0.00000738 (-0.14%) $ 0.47
iEx.ec RLC/USDT	$ 4.20 M	L: USDT 2.713 H: USDT 3.086	USDT 2.916 (-5.29%) $ 2.920
1INCH token 1INCH/USDT	$ 4.33 M	L: USDT 0.41 H: USDT 0.45	USDT 0.43 (-1.71%) $ 0.43
Ethereum ETH/BRL	$ 0	L: R$ 15,941.60 H: R$ 16,711.31	R$ 16,313.16 (-2.18%) $ 0
EOS EOS/TRY	$ 0	L: TL 26.55 H: TL 31.50	TL 27.85 (+1.02%) $ 0
KSM KSM/USDT	$ 4.16 M	L: USDT 28.72 H: USDT 30.29	USDT 29.50 (-2.06%) $ 29.54
HoloToken HOT/USDT	$ 4.13 M	L: USDT 0.00248900 H: USDT 0.00268100	USDT 0.00255800 (-4.16%) $ 0.00256115
Harmony ONE/USDT	$ 4.12 M	L: USDT 0.0202 H: USDT 0.0219	USDT 0.0209 (-3.55%) $ 0.0209
Ravencoin RVN/TRY	$ 0	L: TL 1.025 H: TL 1.152	TL 1.056 (-4.61%) $ 0
Waves WAVES/USDT	$ 4.09 M	L: USDT 2.368 H: USDT 2.546	USDT 2.424 (-4.30%) $ 2.427
Siacoin SC/USDT	$ 4.09 M	L: USDT 0.0074 H: USDT 0.0079	USDT 0.0076 (-1.67%) $ 0.0076
Fetch AI FET/BTC	$ 4.09 M	L: ฿ 0.00003471 H: ฿ 0.00003840	฿ 0.00003601 (-5.31%) $ 2.287
chr CHR/USDT	$ 4.07 M	L: USDT 0.302 H: USDT 0.32	USDT 0.32 (-0.22%) $ 0.32
Compound Coin COMP/USDT	$ 4.02 M	L: USDT 54.46 H: USDT 58.64	USDT 55.42 (-4.74%) $ 55.49
+ 318 更多对未显示
显示更多