Ethereum Price

ETH
$ 1,103.59 -2.14%
EUR 1,074.95( -0.68% )
XLM 10,196.91( -0.29% )
Market Cap
$ 134.00 B
Low - High [24H]
$ 1,092 - $ 1,164
Vol [24H]
$ 1.74 B
Cur - Max Supply
121.42 M - (infinite)
Days
Hours
Minutes
Seconds
529 77

Ethereum Price Today & History Chart:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 148K
Twitter followers 2.32 M
Reddit users 1.33 M
Reddit active users 862
Developer activity
Contributors 909
Forks 21K
Watchers 4,407
Commits (last 30days) 58
Closed issues (last 30days) 169
Ethereum (ETH) News
Show more
Loading...
Money flow from/to Ethereum in the last 24 hours
Ethereum price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 436.23 M
$ 1,100.79
$ 374.28 M
USDT 1,103.64
$ 40.19 M
USDC 1,099.10
$ 18.94 M
฿ 0.056
$ 2.82 M
BNB 4.876
$ 308.56 M
$ 1,066.60
$ 306.82 M
USDT 1,102.68
$ 1.68 M
฿ 0.056
$ 55K
VIN 628,931
$ 4,380
EXMR 266,667
$ 209.25 M
$ 1,100.76
$ 208.68 M
USDT 1,102.69
$ 508K
฿ 0.056
$ 28K
LINK 179.14
$ 28K
ETC 75.50
$ 197.25 M
$ 823.26
$ 192.95 M
$ 1,094.38
$ 4.27 M
€ 1,071.68
$ 0
BYN 2,916.88
$ 27K
฿ 0.056
$ 142.33 M
$ 1,084.74
$ 142.33 M
XLM 10,206.27
$ 64.77 M
$ 1,100.77
$ 48.77 M
USDT 1,102.27
$ 11.42 M
฿ 0.056
$ 2.94 M
USDC 1,102.38
$ 1.64 M
€ 1,071.56
$ 67.60 M
$ 1,101.04
$ 59.41 M
USDT 1,105.32
$ 4.75 M
USDC 1,102.48
$ 3.40 M
฿ 0.056
$ 43K
CRO 9,670.49
$ 60.09 M
$ 1,099.80
$ 39.42 M
$ 1,094.86
$ 16.19 M
€ 1,074.13
$ 2.54 M
USDT 1,104.19
$ 1.95 M
฿ 0.056
$ 21.21 M
$ 1,102.26
$ 19.63 M
USDT 1,096.61
$ 912K
LTC 22.71
$ 352K
BMX 5,232.59
$ 312K
GSX 48,123.20
$ 26.74 M
$ 1,072.88
$ 26.74 M
$ 1,094.61
$ 0
£ 880.06
$ 0
GUSD 1,073.75
$ 0
฿ 0.055
$ 19.92 M
$ 1,101.90
$ 19.92 M
¥ 149,643
$ 1,033
฿ 0.056
$ 17.53 M
$ 1,102.09
$ 11.75 M
USDT 1,106.72
$ 4.80 M
฿ 0.056
$ 570K
USDC 1,099.46
$ 406K
HUSD 1,102.38
$ 74K
$ 728.85
$ 0
₩ 1,459,500
$ 47K
USDT 1,083.83
$ 27K
฿ 0.056
$ 7.94 M
$ 1,095.72
$ 3.92 M
฿ 0.056
$ 2.57 M
USDT 1,100.37
$ 1.23 M
BIX 46,772.68
$ 228K
USDC 1,098.87
$ 5.41 M
$ 768.89
$ 4.61 M
฿ 0.057
$ 369K
XDC 0
$ 210K
EOS 942.70
$ 228K
USDC 1,078.50
$ 583K
$ 550.39
$ 0
R 18,635.00
$ 0
RM 4,885.00
$ 478K
฿ 0.056
$ 106K
USDC 1,102.91
$ 1.24 M
$ 1,090.91
$ 1.24 M
฿ 0.056
$ 48
USDT 1,086.01
$ 0
WAVES 208.38
$ 0
ETC 74.90
$ 510
$ 286.72
$ 0
A$ 1,621.70
$ 0
S$ 1,539.44
$ 0
NZ$ 1,770.56
$ 510
$ 1,146.86
$ 0
$ 0
$ 0
₩ 1,461,000
$ 669K
$ 275.62
$ 669K
$ 1,102.47
$ 0
$ 22,678.83
$ 0
R$ 5,983.53
$ 0
$ 281,553
$ 0
$ 0
$ 0
Rp 95,573.01
+35 more (not shown)
ETH price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 263.07 M
$ 1,103.59
$ 192.95 M
$ 1,094.38
$ 39.42 M
$ 1,094.86
$ 26.74 M
$ 1,094.61
$ 669K
$ 1,102.47
$ 510
$ 1,146.86
$ 227
$ 1,134.90
$ 1.76 M
$ 1,211.64
$ 1.50 M
$ 1,103.95
$ 362K
$ 1,100.26
$ 21K
$ 1,085.32
$ 1.14 B
USDT 1,100.65
$ 374.28 M
USDT 1,103.64
$ 306.82 M
USDT 1,102.68
$ 208.68 M
USDT 1,102.69
$ 48.77 M
USDT 1,102.27
$ 59.41 M
USDT 1,105.32
$ 19.63 M
USDT 1,096.61
$ 11.75 M
USDT 1,106.72
$ 2.57 M
USDT 1,100.37
$ 2.54 M
USDT 1,104.19
$ 65K
USDT 1,108.42
$ 47K
USDT 1,083.83
$ 39K
USDT 1,044.45
$ 48
USDT 1,086.01
$ 0
USDT 2,800.00
$ 0
USDT 1,053.24
$ 48
USDT 1,086.01
XLM
$ 142.40 M
XLM 10,196.91
$ 142.33 M
XLM 10,206.27
$ 7,595
XLM 10,309.28
$ 2,289
XLM 10,330.58
$ 30K
XLM 10,280.66
$ 3,041
XLM 10,330.58
BTC
$ 70.73 M
฿ 0.056
$ 11.42 M
฿ 0.056
$ 18.94 M
฿ 0.056
$ 4.80 M
฿ 0.056
$ 4.61 M
฿ 0.057
$ 3.92 M
฿ 0.056
$ 3.40 M
฿ 0.056
$ 1.24 M
฿ 0.056
$ 1.95 M
฿ 0.056
$ 1.68 M
฿ 0.056
$ 508K
฿ 0.056
$ 478K
฿ 0.056
$ 36K
฿ 0.056
$ 27K
฿ 0.056
$ 27K
฿ 0.056
$ 21K
฿ 0.056
$ 6,305
฿ 0.056
$ 50.15 M
USDC 1,103.78
$ 40.19 M
USDC 1,099.10
$ 4.75 M
USDC 1,102.48
$ 2.94 M
USDC 1,102.38
$ 1.10 M
USDC 1,102.19
$ 570K
USDC 1,099.46
$ 228K
USDC 1,098.87
$ 228K
USDC 1,078.50
$ 106K
USDC 1,102.91
$ 114
USDC 1,095.83
$ 0
USDC 2,792.12
$ 40K
USDC 1,100.88
EUR
$ 23.15 M
€ 1,074.95
$ 16.19 M
€ 1,074.13
$ 4.27 M
€ 1,071.68
$ 1.64 M
€ 1,071.56
$ 195K
€ 1,077.02
$ 472K
€ 1,067.07
$ 2,633
€ 1,062.83
$ 0
€ 1,061.59
$ 0
€ 1,017.53
$ 295K
€ 1,073.79
$ 97K
€ 1,075.86
$ 22K
€ 1,069.37
JPY
$ 20.56 M
¥ 149,862
$ 19.92 M
¥ 149,643
$ 634K
¥ 149,750
$ 8,639
¥ 149,379
$ 5.32 M
¥ 149,169
KRW
$ 0
₩ 1,467,061
$ 0
₩ 1,459,500
$ 0
₩ 1,461,000
$ 0
₩ 1,460,000
BNB
$ 3.07 M
BNB 4.883
$ 2.82 M
BNB 4.876
$ 179K
BNB 4.888
$ 28K
BNB 4.896
$ 41K
BNB 4.886
$ 2.77 M
EURS 1,074.64
$ 2.77 M
EURS 1,083.64
DAI
$ 1.57 M
DAI 1,101.71
$ 1.33 M
DAI 1,104.33
$ 130K
DAI 1,103.96
$ 93K
DAI 1,096.21
$ 1,594
DAI 1,099.19
$ 0
DAI 555.56
$ 16K
DAI 1,093.67
$ 182
DAI 1,137.03
AUD
$ 0
A$ 1,621.63
$ 0
A$ 1,621.70
$ 0
A$ 1,618.91
$ 0
A$ 1,621.56
$ 0
A$ 1,667.70
LTC
$ 1.87 M
LTC 22.66
$ 912K
LTC 22.71
$ 77K
LTC 22.71
$ 55K
LTC 21.85
$ 23K
LTC 22.71
$ 27K
LTC 22.65
$ 13K
LTC 22.69
$ 0
LTC 22.35
$ 0
LTC 12.50
$ 0
LTC 0
$ 733K
LTC 22.67
$ 29K
LTC 22.64
TRY
$ 0
TL 18,863.00
$ 0
TL 18,774.00
$ 0
TL 0
BIX
$ 1.23 M
BIX 46,772.68
$ 1.23 M
BIX 46,772.68
ZAR
$ 0
R 18,478.00
$ 0
R 18,635.00
TRX
$ 1.48 M
TRX 16,403.26
$ 214K
TRX 16,455.49
$ 68K
TRX 16,439.26
$ 78K
TRX 16,452.78
$ 44K
TRX 16,447.37
$ 11K
TRX 16,501.65
$ 0
TRX 16,444.66
$ 0
TRX 16,832.47
$ 955K
TRX 30,731.41
$ 75K
TRX 16,401.51
$ 25K
TRX 16,452.78
UAH
$ 998K
₴ 37,105.04
$ 91K
₴ 36,853.00
$ 10K
₴ 36,469.70
$ 9,343
₴ 37,100.00
$ 887K
₴ 37,393.26
MYR
$ 0
RM 4,878.00
$ 0
RM 4,885.00
$ 756K
LINK 178.20
$ 134K
LINK 178.80
$ 28K
LINK 178.83
$ 63K
LINK 178.47
$ 28K
LINK 179.14
$ 18K
LINK 178.52
$ 3,743
LINK 178.09
$ 1
LINK 143.67
$ 43.95 M
LINK 178.70
$ 371K
LINK 178.74
$ 110K
LINK 152.60
$ 22
LINK 179.72
EOS
$ 764K
EOS 1,171.55
$ 210K
EOS 942.70
$ 94K
EOS 1,168.36
$ 39K
EOS 1,168.72
$ 3,180
EOS 1,169.59
$ 862
EOS 1,162.79
$ 0
EOS 1,679.49
$ 370K
EOS 1,163.25
$ 46K
EOS 1,168.09
+42 more (not shown)