EOS Price

EOS
$ 3.618 5.41%
EUR 3.088( +4.51% )
BTC 0.00010539( -3.61% )
Market Cap
$ 3.33 B
Low - High [24H]
$ 3.591 - $ 3.667
Vol [24H]
$ 253.25 M
Cur - Max Supply
920.68 M - 1.00 B
149 64

EOS Price Today & History Chart:

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokensShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 14K
Twitter followers 2,102
Reddit users 92K
Reddit active users 293
Developer activity
Contributors 8
Forks 913
Watchers 319
Commits (last 30days) 0
Closed issues (last 30days) 0
EOS (EOS) News
Show more
Loading...
Money flow from/to EOS in the last 24 hours
EOS price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 104.39 M
$ 3.614
$ 74.49 M
USDT 3.614
$ 21.84 M
BUSD 3.613
$ 6.54 M
฿ 0.00010480
$ 1.52 M
TL 30.92
$ 24.07 M
$ 3.615
$ 5.84 M
ETH 0.00167800
$ 3.03 M
฿ 0.00010360
$ 15.21 M
USDT 3.652
$ 18.63 M
$ 3.615
$ 18.63 M
USDT 3.613
$ 14.55 M
$ 3.614
$ 14.55 M
USDT 3.612
$ 5.47 M
$ 3.617
$ 5.47 M
USDT 3.615
$ 3.47 M
$ 3.619
$ 3.46 M
₩ 4,220.00
$ 3,007
฿ 0.00010369
$ 1.97 M
$ 3.617
$ 1.01 M
USDT 3.619
$ 623K
฿ 0.00010487
$ 179K
ETH 0.00167455
$ 161K
HUSD 3.622
$ 1.95 M
$ 3.616
$ 1.15 M
USDT 3.620
$ 514K
฿ 0.00010473
$ 145K
HUSD 3.620
$ 140K
ETH 0.00167455
$ 1.82 M
$ 3.605
$ 1.27 M
$ 3.614
$ 366K
€ 3.070
$ 182K
฿ 0.00010400
$ 1.51 M
$ 3.658
$ 1.51 M
₩ 4,214.00
$ 1.00 M
$ 4.094
$ 504K
฿ 0.00011825
$ 498K
ETH 0.00190574
$ 1.03 M
$ 3.614
$ 401K
ETH 0.00167200
$ 321K
USDT 3.619
$ 311K
฿ 0.00010479
$ 674K
$ 3.616
$ 457K
USDT 3.617
$ 136K
฿ 0.00010507
$ 80K
ETH 0.00167149
$ 580K
$ 3.617
$ 372K
$ 3.623
$ 113K
€ 3.072
$ 61K
USDT 3.616
$ 34K
ETH 0.00167400
$ 558K
$ 3.712
$ 558K
₩ 4,277.00
$ 215K
$ 3.616
$ 131K
USDT 3.612
$ 73K
฿ 0.00010480
$ 11K
USDC 3.621
$ 368
ETH 0.00167406
$ 136K
$ 3.614
$ 130K
USDT 3.618
$ 3,339
฿ 0.00010476
$ 3,024
ETH 0.00167400
$ 117K
$ 3.620
$ 49K
USDT 3.617
$ 25K
$ 3.629
$ 23K
ETH 0.00167351
$ 20K
฿ 0.00010503
$ 74K
$ 4.346
$ 67K
$ 2,727.50
$ 5,357
$ 632.55
$ 2,239
R$ 19.05
$ 0
€ 3.038
$ 321
$ 0.0194
$ 321
Rp 280.14
$ 4,867
$ 3.737
$ 4,867
₴ 100.98
+26 more (not shown)
EOS price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 2.00 M
$ 3.618
$ 1.27 M
$ 3.614
$ 372K
$ 3.623
$ 25K
$ 3.629
$ 24
$ 2.711
$ 0
$ 3.521
$ 299K
$ 3.620
$ 34K
$ 3.640
$ 176.98 M
USDT 3.614
$ 74.49 M
USDT 3.614
$ 18.63 M
USDT 3.613
$ 14.55 M
USDT 3.612
$ 5.47 M
USDT 3.615
$ 1.15 M
USDT 3.620
$ 1.01 M
USDT 3.619
$ 457K
USDT 3.617
$ 321K
USDT 3.619
$ 131K
USDT 3.612
$ 130K
USDT 3.618
$ 61K
USDT 3.616
$ 49K
USDT 3.617
$ 0
USDT 3.160
$ 43.80 M
USDT 3.614
$ 15.21 M
USDT 3.652
$ 5.05 M
USDT 3.613
BTC
$ 25.80 M
฿ 0.00010539
$ 6.54 M
฿ 0.00010480
$ 3.03 M
฿ 0.00010360
$ 504K
฿ 0.00011825
$ 623K
฿ 0.00010487
$ 514K
฿ 0.00010473
$ 311K
฿ 0.00010479
$ 182K
฿ 0.00010400
$ 136K
฿ 0.00010507
$ 73K
฿ 0.00010480
$ 27K
฿ 0.00010480
$ 20K
฿ 0.00010503
$ 3,339
฿ 0.00010476
$ 3,007
฿ 0.00010369
$ 0
฿ 0.00007606
$ 13.13 M
฿ 0.00010485
$ 688K
฿ 0.00010486
$ 21.84 M
BUSD 3.615
$ 21.84 M
BUSD 3.613
ETH
$ 9.92 M
ETH 0.00168890
$ 5.84 M
ETH 0.00167800
$ 961K
ETH 0.00167800
$ 498K
ETH 0.00190574
$ 401K
ETH 0.00167200
$ 179K
ETH 0.00167455
$ 140K
ETH 0.00167455
$ 80K
ETH 0.00167149
$ 34K
ETH 0.00167400
$ 23K
ETH 0.00167351
$ 3,024
ETH 0.00167400
$ 368
ETH 0.00167406
$ 1
ETH 0.00130419
$ 1.07 M
ETH 0.00167610
$ 694K
ETH 0.00167205
$ 3,860
ETH 0.00167133
$ 0
ETH 0.0172
KRW
$ 5.53 M
₩ 4,224.14
$ 3.46 M
₩ 4,220.00
$ 1.51 M
₩ 4,214.00
$ 558K
₩ 4,277.00
$ 335K
₩ 4,221.00
TRY
$ 1.52 M
TL 30.92
$ 1.52 M
TL 30.92
BNB
$ 1.02 M
BNB 0.0121
$ 1.02 M
BNB 0.0121
EUR
$ 909K
€ 3.088
$ 427K
€ 3.107
$ 366K
€ 3.070
$ 113K
€ 3.072
$ 0
€ 3.038
$ 3,299
€ 3.066
DAI
$ 538K
DAI 3.639
$ 538K
DAI 3.614
$ 529K
USDC 3.611
$ 527K
USDC 3.611
$ 1,646
USDC 3.629
$ 306K
HUSD 3.616
$ 161K
HUSD 3.622
$ 145K
HUSD 3.620
$ 87K
TUSD 3.631
$ 87K
TUSD 3.611
HT
$ 94K
HT 0.39
$ 53K
HT 0.39
$ 41K
HT 0.39
CLP
$ 67K
$ 2,757.40
$ 67K
$ 2,727.50
IDR
$ 321
Rp 38,396.64
$ 321
Rp 280.14
$ 11K
USDC 3.645
$ 11K
USDC 3.621
UAH
$ 4,867
₴ 97.77
$ 4,867
₴ 100.98
$ 0
₴ 97.03
ARS
$ 5,357
$ 348.49
$ 5,357
$ 632.55
BRL
$ 2,239
R$ 18.93
$ 2,239
R$ 19.05
$ 1,839
DASH 0.0263
$ 1,839
DASH 0.0263
+30 more (not shown)