Exmo marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 6.87 M	L: $ 68,100.00 H: $ 70,444.00	$ 69,096.63 (+1.30%) $ 69,096.63
Bitcoin BTC/UAH	$ 0	L: ₴ 2,872,640 H: ₴ 2,947,763	₴ 2,914,595 (+1.11%) $ 0
Bitcoin Cash BCH/USD	$ 921K	L: $ 504.00 H: $ 528.63	$ 519.68 (+2.30%) $ 519.68
Ethereum ETH/LTC	$ 855K	L: LTC 35.76 H: LTC 37.95	LTC 35.87 (-3.76%) $ 3,135.47
Ethereum ETH/BTC	$ 760K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (-0.49%) $ 3,145.66
NEO NEO/USD	$ 694K	L: $ 18.45 H: $ 20.70	$ 19.53 (+2.90%) $ 19.53
Bitcoin BTC/EUR	$ 0	L: € 58,897.49 H: € 60,942.79	€ 60,249.16 (+1.98%) $ 0
Litecoin LTC/USD	$ 546K	L: $ 88.82 H: $ 94.60	$ 91.82 (+2.67%) $ 91.82
QTUM QTUM/USD	$ 480K	L: $ 4.202 H: $ 4.416	$ 4.291 (+1.86%) $ 4.291
XRP XRP/USD	$ 473K	L: $ 0.55 H: $ 0.57	$ 0.56 (+1.20%) $ 0.56
Bitcoin BTC/USDT	$ 407K	L: USDT 62,796.73 H: USDT 65,261.53	USDT 64,373.21 (+1.98%) $ 64,246.68
QTUM QTUM/ETH	$ 413K	L: ETH 0.00123932 H: ETH 0.00148442	ETH 0.00126140 (-0.13%) $ 3.959
TRON TRX/USD	$ 388K	L: $ 0.122 H: $ 0.132	$ 0.128 (+3.84%) $ 0.128
Ethereum ETH/USDT	$ 355K	L: USDT 3,083.39 H: USDT 3,189.00	USDT 3,125.14 (+0.67%) $ 3,119.00
Ethereum Classic ETC/USD	$ 343K	L: $ 27.30 H: $ 29.50	$ 28.92 (+3.06%) $ 28.92
Litecoin LTC/EUR	$ 0	L: € 77.36 H: € 81.96	€ 81.33 (+4.24%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,003.00 H: ₴ 22,488.89	₴ 21,927.97 (+2.34%) $ 0
Cardano ADA/USDT	$ 319K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (+0.71%) $ 0.47
Ethereum ETH/EUR	$ 0	L: € 2,887.69 H: € 2,981.05	€ 2,925.32 (+0.74%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 438.86 H: € 471.09	€ 467.87 (+6.04%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.120	€ 0.109 (+1.34%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 257,679 H: zł 275,951	zł 261,492 (+1.08%) $ 0
Ethereum ETH/USD	$ 236K	L: $ 3,337.73 H: $ 3,430.96	$ 3,388.21 (+1.14%) $ 3,388.21
Algorand ALGO/USDT	$ 216K	L: USDT 0.194 H: USDT 0.215	USDT 0.197 (-0.74%) $ 0.196
Bitcoin Cash BCH/ETH	$ 224K	L: ETH 0.143 H: ETH 0.155	ETH 0.152 (-1.05%) $ 476.36
USDC USDC/BTC	$ 207K	L: ฿ 0.00001533 H: ฿ 0.00001595	฿ 0.00001565 (-1.32%) $ 1.007
Ethereum Classic ETC/USDT	$ 194K	L: USDT 25.68 H: USDT 27.22	USDT 26.62 (+2.46%) $ 26.56
USDC USDC/USD	$ 171K	L: $ 1.055 H: $ 1.090	$ 1.083 (+0.99%) $ 1.083
Litecoin LTC/GBP	$ 0	L: £ 65.85 H: £ 72.69	£ 72.34 (+3.83%) $ 0
0x ZRX/USD	$ 151K	L: $ 0.67 H: $ 0.73	$ 0.71 (+5.70%) $ 0.71
USDC USDC/ETH	$ 150K	L: ETH 0.00031368 H: ETH 0.00032392	ETH 0.00032111 (-0.39%) $ 1.008
0x ZRX/BTC	$ 104K	L: ฿ 0.00000848 H: ฿ 0.00000886	฿ 0.00000854 (-3.17%) $ 0.55
TRON TRX/UAH	$ 0	L: ₴ 5.020 H: ₴ 5.390	₴ 5.336 (+1.74%) $ 0
XRP XRP/USDT	$ 92K	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (+1.35%) $ 0.52
Bitcoin Cash BCH/USDT	$ 86K	L: USDT 467.50 H: USDT 485.64	USDT 482.24 (+2.93%) $ 481.29
XRP XRP/BTC	$ 90K	L: ฿ 0.00000809 H: ฿ 0.00000830	฿ 0.00000813 (-0.37%) $ 0.52
Cardano ADA/USD	$ 85K	L: $ 0.50 H: $ 0.53	$ 0.51 (+0.04%) $ 0.51
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,798.01 H: ₴ 3,991.60	₴ 3,898.50 (+2.40%) $ 0
Litecoin LTC/BTC	$ 69K	L: ฿ 0.00128592 H: ฿ 0.00136555	฿ 0.00134900 (+2.35%) $ 86.80
Ontology ONT/BTC	$ 67K	L: ฿ 0.00000900 H: ฿ 0.00000911	฿ 0.00000904 (+0.22%) $ 0.58
Stellar XLM/USD	$ 66K	L: $ 0.117 H: $ 0.125	$ 0.123 (+0.88%) $ 0.123
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.93 (-0.22%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 382.34 H: £ 408.82	£ 403.09 (+1.78%) $ 0
onG.social ONG/BTC	$ 51K	L: ฿ 0.00001034 H: ฿ 0.00001061	฿ 0.00001041 (-1.33%) $ 0.67
Ethereum ETH/PLN	$ 0	L: zł 12,654.67 H: zł 12,933.28	zł 12,759.23 (+0.55%) $ 0
Dogecoin DOGE/BTC	$ 45K	L: ฿ 0.00000232 H: ฿ 0.00000238	฿ 0.00000233 (-1.69%) $ 0.150
Dai DAI/USD	$ 44K	L: $ 1.059 H: $ 1.100	$ 1.076 (-0.19%) $ 1.076
Ethereum ETH/UAH	$ 0	L: ₴ 140,854 H: ₴ 144,492	₴ 144,492 (+1.98%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.41 H: ₴ 24.50	₴ 23.73 (+0.12%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.49 (+1.18%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.70	₴ 45.54 (-0.32%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.31%) $ 0
ChainLink LINK/BTC	$ 27K	L: ฿ 0.00022457 H: ฿ 0.00023225	฿ 0.00022590 (-1.31%) $ 14.54
TRON TRX/BTC	$ 26K	L: ฿ 0.00000179 H: ฿ 0.00000185	฿ 0.00000185 (+1.09%) $ 0.119
Dai DAI/ETH	$ 26K	L: ETH 0.00031605 H: ETH 0.00032314	ETH 0.00031946 (-0.98%) $ 1.003
Dai DAI/BTC	$ 24K	L: ฿ 0.00001537 H: ฿ 0.00001599	฿ 0.00001564 (-0.95%) $ 1.006
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.45	£ 0.44 (+1.21%) $ 0
Maker MKR/BTC	$ 21K	L: ฿ 0.043 H: ฿ 0.046	฿ 0.045 (-0.09%) $ 2,884.52
Tezos XTZ/USD	$ 19K	L: $ 1.033 H: $ 1.110	$ 1.097 (+0.39%) $ 1.097
Cardano ADA/BTC	$ 18K	L: ฿ 0.00000721 H: ฿ 0.00000744	฿ 0.00000731 (-0.81%) $ 0.47
USDC USDC/USDT	$ 17K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.07%) $ 1.00
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0072 H: ฿ 0.0076	฿ 0.0075 (+0.82%) $ 482.38
Chiliz CHZ/BTC	$ 16K	L: ฿ 0.00000180 H: ฿ 0.00000190	฿ 0.00000181 (+0.56%) $ 0.116
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040545 H: ฿ 0.00042264	฿ 0.00041615 (+1.22%) $ 26.78
Atomic Coin ATOM/EUR	$ 0	L: € 7.450 H: € 8.173	€ 7.897 (+2.11%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.180 H: € 0.229	€ 0.188 (+1.25%) $ 0
EOS EOS/USD	$ 14K	L: $ 0.87 H: $ 0.92	$ 0.88 (-3.23%) $ 0.88
NEO NEO/BTC	$ 11K	L: ฿ 0.00026605 H: ฿ 0.00028552	฿ 0.00027808 (+0.86%) $ 17.89
Polkadot DOT/USDT	$ 8,092	L: USDT 6.713 H: USDT 6.980	USDT 6.800 (+1.06%) $ 6.787
0x ZRX/ETH	$ 6,451	L: ETH 0.00017765 H: ETH 0.00018237	ETH 0.00018073 (+1.06%) $ 0.57
Algorand ALGO/BTC	$ 5,696	L: ฿ 0.00000302 H: ฿ 0.00000333	฿ 0.00000308 (-1.60%) $ 0.198
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.86	€ 0.76 (-5.84%) $ 0
Polkadot DOT/BTC	$ 5,541	L: ฿ 0.00010515 H: ฿ 0.00010831	฿ 0.00010612 (-0.60%) $ 6.828
Gas GAS/USD	$ 4,955	L: $ 5.653 H: $ 5.954	$ 5.800 (+2.42%) $ 5.800
Polkadot DOT/USD	$ 4,113	L: $ 7.260 H: $ 7.848	$ 7.498 (+2.16%) $ 7.498
/BTC	$ 3,736	L: ฿ 0.00000025 H: ฿ 0.00000028	฿ 0.00000025 (0.00%) $ 0.0161
Atomic Coin ATOM/BTC	$ 3,701	L: ฿ 0.00012541 H: ฿ 0.00013201	฿ 0.00012816 (-2.00%) $ 8.246
XRP XRP/ETH	$ 3,589	L: ETH 0.00016608 H: ETH 0.00016973	ETH 0.00016634 (-0.13%) $ 0.52
Stellar XLM/BTC	$ 3,532	L: ฿ 0.00000175 H: ฿ 0.00000179	฿ 0.00000176 (-0.56%) $ 0.113
Maker MKR/DAI	$ 3,336	L: DAI 2,334.00 H: DAI 2,893.09	DAI 2,855.74 (-0.71%) $ 2,849.13
EOS EOS/BTC	$ 2,840	L: ฿ 0.00001266 H: ฿ 0.00001385	฿ 0.00001267 (-4.74%) $ 0.82
QTUM QTUM/BTC	$ 2,826	L: ฿ 0.00006043 H: ฿ 0.00006308	฿ 0.00006148 (-0.82%) $ 3.956
Exorium EXM/USDT	$ 2,559	L: USDT 0.0087 H: USDT 0.0090	USDT 0.0089 (+2.11%) $ 0.0089
Atomic Coin ATOM/USD	$ 2,431	L: $ 8.841 H: $ 9.096	$ 8.947 (+0.06%) $ 8.947
Dogecoin DOGE/USD	$ 1,465	L: $ 0.162 H: $ 0.165	$ 0.162 (-2.12%) $ 0.162
Menlo One ONE/BTC	$ 1,265	L: ฿ 0.00000032 H: ฿ 0.00000033	฿ 0.00000033 (0.00%) $ 0.0212
Tether USDT/USD	$ 708	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 647	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (-7.14%) $ 0.0084
Exorium EXM/USD	$ 98	L: $ 0.0093 H: $ 0.0096	$ 0.0096 (+3.23%) $ 0.0096
Exorium EXM/ETH	$ 18	L: ETH 0.00000277 H: ETH 0.00000283	ETH 0.00000283 (+0.71%) $ 0.0089
Dogecoin DOGE/EUR	$ 0	L: € 0.140 H: € 0.140	€ 0.140 (0.00%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.591
Laat meer zien