Exmo cantuman pasar dan volume perdagangan

Pasangan yang Diperdagangkan

Pasangan	Volume 24 jam	Rentang 24 jam	Harga
Bitcoin BTC/USD	$ 6.88 M	L: $ 66,666.01 H: $ 68,977.00	$ 67,848.38 (-1.51%) $ 67,848.38
Bitcoin BTC/UAH	$ 0	L: ₴ 2,869,613 H: ₴ 2,981,792	₴ 2,925,250 (-1.73%) $ 0
Bitcoin Cash BCH/USD	$ 915K	L: $ 494.00 H: $ 532.47	$ 520.12 (+3.14%) $ 520.12
Ethereum ETH/LTC	$ 787K	L: LTC 36.64 H: LTC 38.42	LTC 37.05 (-2.92%) $ 3,050.47
Bitcoin BTC/EUR	$ 0	L: € 59,564.74 H: € 61,326.22	€ 60,021.21 (-2.03%) $ 0
NEO NEO/USD	$ 679K	L: $ 18.16 H: $ 18.95	$ 18.21 (-3.82%) $ 18.21
Ethereum ETH/BTC	$ 655K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (+0.54%) $ 3,060.69
Cardano ADA/USDT	$ 571K	L: USDT 0.46 H: USDT 0.50	USDT 0.48 (+2.02%) $ 0.48
Bitcoin BTC/USDT	$ 531K	L: USDT 63,000.00 H: USDT 65,004.13	USDT 63,662.94 (-1.86%) $ 63,812.23
Litecoin LTC/USD	$ 534K	L: $ 84.90 H: $ 88.51	$ 87.50 (+1.64%) $ 87.50
QTUM QTUM/USD	$ 494K	L: $ 4.189 H: $ 4.373	$ 4.350 (+3.65%) $ 4.350
XRP XRP/USD	$ 427K	L: $ 0.52 H: $ 0.56	$ 0.55 (+4.53%) $ 0.55
QTUM QTUM/ETH	$ 419K	L: ETH 0.00130642 H: ETH 0.00134947	ETH 0.00134770 (+2.45%) $ 4.112
TRON TRX/USD	$ 347K	L: $ 0.114 H: $ 0.119	$ 0.118 (+0.73%) $ 0.118
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,156.69 H: ₴ 24,000.00	₴ 21,928.90 (-2.61%) $ 0
Ethereum Classic ETC/USD	$ 347K	L: $ 26.79 H: $ 30.00	$ 28.26 (-1.75%) $ 28.26
Litecoin LTC/EUR	$ 0	L: € 75.72 H: € 78.23	€ 77.60 (+1.30%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,854.75 H: € 2,946.24	€ 2,882.19 (-1.32%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 443.92 H: € 510.32	€ 465.11 (+1.97%) $ 0
Ethereum ETH/USDT	$ 248K	L: USDT 3,020.00 H: USDT 3,106.70	USDT 3,063.07 (-1.24%) $ 3,070.25
TRON TRX/EUR	$ 0	L: € 0.101 H: € 0.110	€ 0.104 (-0.81%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 259,886 H: zł 268,369	zł 262,588 (-2.15%) $ 0
Bitcoin Cash BCH/ETH	$ 222K	L: ETH 0.155 H: ETH 0.164	ETH 0.162 (+1.37%) $ 493.79
Ethereum ETH/USD	$ 222K	L: $ 3,205.37 H: $ 3,325.22	$ 3,261.67 (-0.42%) $ 3,261.67
Ethereum Classic ETC/USDT	$ 197K	L: USDT 25.26 H: USDT 26.69	USDT 26.55 (-0.17%) $ 26.61
USDC USDC/BTC	$ 200K	L: ฿ 0.00001538 H: ฿ 0.00001586	฿ 0.00001567 (+1.89%) $ 1.001
USDC USDC/USD	$ 163K	L: $ 1.043 H: $ 1.073	$ 1.067 (+0.69%) $ 1.067
USDC USDC/ETH	$ 149K	L: ETH 0.00032121 H: ETH 0.00033138	ETH 0.00032698 (+1.34%) $ 1.00
0x ZRX/USD	$ 149K	L: $ 0.69 H: $ 0.69	$ 0.69 (-0.39%) $ 0.69
Litecoin LTC/GBP	$ 0	L: £ 65.88 H: £ 69.88	£ 69.34 (+1.52%) $ 0
TRON TRX/UAH	$ 0	L: ₴ 5.024 H: ₴ 5.090	₴ 5.060 (+0.54%) $ 0
XRP XRP/BTC	$ 123K	L: ฿ 0.00000769 H: ฿ 0.00000826	฿ 0.00000813 (+5.72%) $ 0.52
0x ZRX/BTC	$ 99K	L: ฿ 0.00000789 H: ฿ 0.00000910	฿ 0.00000807 (-0.49%) $ 0.52
Cardano ADA/USD	$ 82K	L: $ 0.49 H: $ 0.55	$ 0.51 (+1.64%) $ 0.51
Gemini Dollar GUSD/USD	$ 79K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (-0.21%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,610.01 H: ₴ 3,815.87	₴ 3,787.35 (+1.09%) $ 0
Dogecoin DOGE/BTC	$ 71K	L: ฿ 0.00000234 H: ฿ 0.00000247	฿ 0.00000240 (+2.56%) $ 0.153
Bitcoin Cash BCH/GBP	$ 0	L: £ 390.57 H: £ 421.04	£ 413.00 (+1.66%) $ 0
Stellar XLM/USD	$ 65K	L: $ 0.115 H: $ 0.123	$ 0.121 (+1.92%) $ 0.121
Cardano ADA/BTC	$ 62K	L: ฿ 0.00000722 H: ฿ 0.00000780	฿ 0.00000751 (+3.16%) $ 0.48
XRP XRP/USDT	$ 59K	L: USDT 0.49 H: USDT 0.52	USDT 0.52 (+3.83%) $ 0.52
Ethereum ETH/UAH	$ 0	L: ₴ 137,832 H: ₴ 143,663	₴ 140,263 (-1.27%) $ 0
Algorand ALGO/USDT	$ 50K	L: USDT 0.172 H: USDT 0.181	USDT 0.178 (+1.63%) $ 0.178
Bitcoin Cash BCH/USDT	$ 50K	L: USDT 469.00 H: USDT 501.25	USDT 499.08 (+3.11%) $ 500.25
XRP XRP/UAH	$ 0	L: ₴ 22.78 H: ₴ 24.14	₴ 23.79 (+3.79%) $ 0
Ontology ONT/BTC	$ 51K	L: ฿ 0.00000686 H: ฿ 0.00000688	฿ 0.00000688 (+0.15%) $ 0.44
Ethereum ETH/PLN	$ 0	L: zł 12,444.90 H: zł 12,774.05	zł 12,579.94 (-1.44%) $ 0
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.49 (+2.81%) $ 0
onG.social ONG/BTC	$ 44K	L: ฿ 0.00000860 H: ฿ 0.00000877	฿ 0.00000862 (-0.46%) $ 0.55
Dai DAI/USD	$ 42K	L: $ 1.045 H: $ 1.079	$ 1.059 (-0.11%) $ 1.059
TRON TRX/BTC	$ 36K	L: ฿ 0.00000168 H: ฿ 0.00000175	฿ 0.00000173 (+2.98%) $ 0.110
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.86	£ 0.85 (+0.59%) $ 0
Litecoin LTC/BTC	$ 27K	L: ฿ 0.00124550 H: ฿ 0.00130649	฿ 0.00130006 (+3.86%) $ 83.01
Dai DAI/ETH	$ 26K	L: ETH 0.00031677 H: ETH 0.00033996	ETH 0.00032781 (+1.76%) $ 1.000
Maker MKR/BTC	$ 26K	L: ฿ 0.045 H: ฿ 0.048	฿ 0.048 (+3.60%) $ 3,050.12
Maker MKR/DAI	$ 25K	L: DAI 2,390.89 H: DAI 3,708.24	DAI 3,209.47 (+7.70%) $ 3,220.52
Chiliz CHZ/BTC	$ 24K	L: ฿ 0.00000166 H: ฿ 0.00000180	฿ 0.00000177 (+5.36%) $ 0.113
XRP XRP/GBP	$ 0	L: £ 0.39 H: £ 0.45	£ 0.43 (+3.76%) $ 0
Bitcoin Cash BCH/BTC	$ 22K	L: ฿ 0.0073 H: ฿ 0.0079	฿ 0.0077 (+3.67%) $ 489.56
ChainLink LINK/BTC	$ 22K	L: ฿ 0.00021171 H: ฿ 0.00022467	฿ 0.00022467 (+5.82%) $ 14.35
Dai DAI/BTC	$ 22K	L: ฿ 0.00001480 H: ฿ 0.00001670	฿ 0.00001570 (+1.62%) $ 1.002
Tezos XTZ/USD	$ 18K	L: $ 1.039 H: $ 1.081	$ 1.061 (+1.04%) $ 1.061
Tether USDT/UAH	$ 0	L: ₴ 45.86 H: ₴ 46.09	₴ 45.92 (0.00%) $ 0
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040163 H: ฿ 0.00041649	฿ 0.00041506 (+1.91%) $ 26.50
Atomic Coin ATOM/EUR	$ 0	L: € 7.634 H: € 8.370	€ 7.855 (-0.68%) $ 0
USDC USDC/USDT	$ 13K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.04%) $ 1.001
EOS EOS/USD	$ 13K	L: $ 0.80 H: $ 0.95	$ 0.86 (+0.49%) $ 0.86
Algorand ALGO/EUR	$ 0	L: € 0.165 H: € 0.172	€ 0.168 (+0.85%) $ 0
XRP XRP/ETH	$ 12K	L: ETH 0.00016095 H: ETH 0.00017273	ETH 0.00017001 (+5.63%) $ 0.52
Atomic Coin ATOM/BTC	$ 7,482	L: ฿ 0.00012508 H: ฿ 0.00013427	฿ 0.00013030 (-1.79%) $ 8.320
/BTC	$ 7,080	L: ฿ 0.00000022 H: ฿ 0.00000026	฿ 0.00000024 (+9.09%) $ 0.0153
Polkadot DOT/BTC	$ 7,027	L: ฿ 0.00010390 H: ฿ 0.00010690	฿ 0.00010600 (+1.92%) $ 6.768
0x ZRX/ETH	$ 5,954	L: ETH 0.00016071 H: ETH 0.00018158	ETH 0.00017494 (+4.66%) $ 0.53
Polkadot DOT/USDT	$ 5,503	L: USDT 6.589 H: USDT 6.837	USDT 6.743 (-0.33%) $ 6.759
EOS EOS/EUR	$ 0	L: € 0.68 H: € 0.88	€ 0.76 (-1.31%) $ 0
NEO NEO/BTC	$ 5,159	L: ฿ 0.00026081 H: ฿ 0.00027656	฿ 0.00026634 (-3.38%) $ 17.01
Gas GAS/USD	$ 4,733	L: $ 5.600 H: $ 5.985	$ 5.856 (+0.40%) $ 5.856
Polkadot DOT/USD	$ 4,573	L: $ 6.866 H: $ 7.265	$ 7.243 (+0.68%) $ 7.243
Algorand ALGO/BTC	$ 4,514	L: ฿ 0.00000269 H: ฿ 0.00000286	฿ 0.00000280 (+3.70%) $ 0.179
Stellar XLM/BTC	$ 4,203	L: ฿ 0.00000173 H: ฿ 0.00000179	฿ 0.00000178 (+2.89%) $ 0.114
Menlo One ONE/BTC	$ 4,150	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (+3.23%) $ 0.0204
QTUM QTUM/BTC	$ 3,579	L: ฿ 0.00006217 H: ฿ 0.00006769	฿ 0.00006512 (+4.06%) $ 4.158
Exorium EXM/USDT	$ 2,960	L: USDT 0.0085 H: USDT 0.0096	USDT 0.0086 (-4.20%) $ 0.0087
EOS EOS/BTC	$ 2,670	L: ฿ 0.00001225 H: ฿ 0.00001365	฿ 0.00001261 (-1.64%) $ 0.81
Atomic Coin ATOM/USD	$ 2,426	L: $ 8.400 H: $ 9.362	$ 8.891 (-4.57%) $ 8.891
Dogecoin DOGE/USD	$ 1,056	L: $ 0.159 H: $ 0.170	$ 0.160 (-2.21%) $ 0.160
Tether USDT/USD	$ 978	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 400	L: ETH 0.00000274 H: ETH 0.00000294	ETH 0.00000284 (-2.07%) $ 0.0087
Exorium EXM/USD	$ 211	L: $ 0.0091 H: $ 0.0098	$ 0.0092 (-3.16%) $ 0.0092
Exorium EXM/BTC	$ 142	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000014 (-6.67%) $ 0.0089
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.144	€ 0.143 (+1.39%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.528
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008566 H: ฿ 0.00008566	฿ 0.00008566 (0.00%) $ 5.469
Menampilkan lebih banyak