Exmo zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/USD	$ 6.72 M	L: $ 68,010.00 H: $ 70,444.00	$ 69,432.28 (+0.80%) $ 69,432.28
Bitcoin BTC/UAH	$ 0	L: ₴ 2,872,640 H: ₴ 2,947,763	₴ 2,916,785 (+0.28%) $ 0
Bitcoin Cash BCH/USD	$ 911K	L: $ 504.00 H: $ 527.54	$ 517.69 (+0.51%) $ 517.69
Ethereum ETH/BTC	$ 866K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (-0.47%) $ 3,149.47
Ethereum ETH/LTC	$ 830K	L: LTC 36.46 H: LTC 37.95	LTC 36.77 (-2.61%) $ 3,141.99
Bitcoin BTC/EUR	$ 0	L: € 58,897.49 H: € 60,942.79	€ 60,422.14 (+1.31%) $ 0
NEO NEO/USD	$ 670K	L: $ 18.45 H: $ 20.70	$ 19.29 (+0.82%) $ 19.29
Bitcoin BTC/USDT	$ 471K	L: USDT 62,796.73 H: USDT 65,261.53	USDT 64,488.26 (+0.68%) $ 64,571.41
Litecoin LTC/USD	$ 539K	L: $ 88.00 H: $ 92.60	$ 91.77 (+2.31%) $ 91.77
QTUM QTUM/USD	$ 467K	L: $ 4.162 H: $ 4.416	$ 4.334 (+3.77%) $ 4.334
XRP XRP/USD	$ 466K	L: $ 0.55 H: $ 0.57	$ 0.57 (+0.72%) $ 0.57
Ethereum ETH/USDT	$ 469K	L: USDT 3,075.00 H: USDT 3,189.00	USDT 3,149.04 (+0.34%) $ 3,153.10
QTUM QTUM/ETH	$ 406K	L: ETH 0.00123932 H: ETH 0.00148442	ETH 0.00126846 (+0.80%) $ 3.996
TRON TRX/USD	$ 384K	L: $ 0.122 H: $ 0.130	$ 0.126 (+3.71%) $ 0.126
Cardano ADA/USDT	$ 343K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-0.32%) $ 0.47
Ethereum Classic ETC/USD	$ 339K	L: $ 27.30 H: $ 29.50	$ 28.97 (+3.59%) $ 28.97
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,003.00 H: ₴ 22,452.48	₴ 21,771.78 (+0.48%) $ 0
Litecoin LTC/EUR	$ 0	L: € 77.35 H: € 80.59	€ 79.59 (+2.03%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,876.57 H: € 2,981.05	€ 2,928.75 (+0.17%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 438.86 H: € 471.09	€ 451.35 (+1.75%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.120	€ 0.109 (+1.12%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 257,679 H: zł 275,951	zł 262,235 (+0.67%) $ 0
Algorand ALGO/USDT	$ 230K	L: USDT 0.194 H: USDT 0.215	USDT 0.205 (+0.77%) $ 0.205
Ethereum ETH/USD	$ 231K	L: $ 3,329.87 H: $ 3,430.96	$ 3,397.59 (+0.85%) $ 3,397.59
Bitcoin Cash BCH/ETH	$ 218K	L: ETH 0.143 H: ETH 0.157	ETH 0.153 (+0.91%) $ 482.72
USDC USDC/BTC	$ 203K	L: ฿ 0.00001533 H: ฿ 0.00001595	฿ 0.00001552 (-0.77%) $ 1.001
Ethereum Classic ETC/USDT	$ 176K	L: USDT 25.68 H: USDT 27.22	USDT 26.97 (+3.17%) $ 27.00
USDC USDC/USD	$ 166K	L: $ 1.055 H: $ 1.090	$ 1.075 (+0.41%) $ 1.075
0x ZRX/USD	$ 147K	L: $ 0.67 H: $ 0.73	$ 0.72 (+4.84%) $ 0.72
Litecoin LTC/GBP	$ 0	L: £ 65.85 H: £ 71.54	£ 71.10 (+2.51%) $ 0
USDC USDC/ETH	$ 146K	L: ETH 0.00031368 H: ETH 0.00032479	ETH 0.00031817 (-0.31%) $ 1.002
0x ZRX/BTC	$ 104K	L: ฿ 0.00000848 H: ฿ 0.00000886	฿ 0.00000850 (-3.74%) $ 0.55
XRP XRP/USDT	$ 96K	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (+0.42%) $ 0.53
TRON TRX/UAH	$ 0	L: ₴ 5.020 H: ₴ 5.390	₴ 5.333 (+2.96%) $ 0
XRP XRP/BTC	$ 98K	L: ฿ 0.00000809 H: ฿ 0.00000830	฿ 0.00000814 (-0.61%) $ 0.53
Cardano ADA/USD	$ 88K	L: $ 0.50 H: $ 0.53	$ 0.51 (-0.33%) $ 0.51
Bitcoin Cash BCH/USDT	$ 81K	L: USDT 467.50 H: USDT 485.64	USDT 481.05 (+0.88%) $ 481.67
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,780.93 H: ₴ 3,991.60	₴ 3,897.96 (+2.13%) $ 0
Ontology ONT/BTC	$ 66K	L: ฿ 0.00000812 H: ฿ 0.00000911	฿ 0.00000902 (-0.11%) $ 0.58
Stellar XLM/USD	$ 64K	L: $ 0.117 H: $ 0.125	$ 0.123 (+0.10%) $ 0.123
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.93 (-0.26%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 382.34 H: £ 408.82	£ 398.18 (-0.07%) $ 0
Litecoin LTC/BTC	$ 63K	L: ฿ 0.00128592 H: ฿ 0.00133572	฿ 0.00132204 (+1.10%) $ 85.30
Dogecoin DOGE/BTC	$ 50K	L: ฿ 0.00000232 H: ฿ 0.00000238	฿ 0.00000235 (0.00%) $ 0.152
onG.social ONG/BTC	$ 50K	L: ฿ 0.00001034 H: ฿ 0.00001061	฿ 0.00001038 (-0.76%) $ 0.67
Ethereum ETH/PLN	$ 0	L: zł 12,525.97 H: zł 12,933.28	zł 12,840.38 (+0.18%) $ 0
Dai DAI/USD	$ 43K	L: $ 1.059 H: $ 1.100	$ 1.081 (+1.33%) $ 1.081
Ethereum ETH/UAH	$ 0	L: ₴ 140,854 H: ₴ 144,492	₴ 142,422 (+0.24%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.41 H: ₴ 24.50	₴ 23.86 (+0.70%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.49 (-0.12%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 45.14 H: ₴ 45.70	₴ 45.20 (-0.45%) $ 0
TRON TRX/BTC	$ 30K	L: ฿ 0.00000179 H: ฿ 0.00000184	฿ 0.00000182 (+1.68%) $ 0.117
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.32%) $ 0
ChainLink LINK/BTC	$ 26K	L: ฿ 0.00022457 H: ฿ 0.00023225	฿ 0.00022907 (-0.17%) $ 14.78
Dai DAI/ETH	$ 25K	L: ETH 0.00031605 H: ETH 0.00032440	ETH 0.00031873 (-0.52%) $ 1.004
Dai DAI/BTC	$ 23K	L: ฿ 0.00001530 H: ฿ 0.00001599	฿ 0.00001560 (-0.19%) $ 1.006
Maker MKR/BTC	$ 22K	L: ฿ 0.043 H: ฿ 0.046	฿ 0.045 (-1.55%) $ 2,889.58
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.45	£ 0.44 (-0.07%) $ 0
Cardano ADA/BTC	$ 21K	L: ฿ 0.00000721 H: ฿ 0.00000744	฿ 0.00000728 (-0.82%) $ 0.47
USDC USDC/USDT	$ 18K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.08%) $ 1.000
Tezos XTZ/USD	$ 19K	L: $ 1.033 H: $ 1.110	$ 1.071 (-2.01%) $ 1.071
Chiliz CHZ/BTC	$ 16K	L: ฿ 0.00000180 H: ฿ 0.00000190	฿ 0.00000182 (+0.55%) $ 0.117
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040545 H: ฿ 0.00042264	฿ 0.00041887 (+2.36%) $ 27.02
Atomic Coin ATOM/EUR	$ 0	L: € 7.450 H: € 8.173	€ 7.803 (-1.35%) $ 0
Bitcoin Cash BCH/BTC	$ 14K	L: ฿ 0.0072 H: ฿ 0.0076	฿ 0.0075 (+0.39%) $ 482.00
Algorand ALGO/EUR	$ 0	L: € 0.180 H: € 0.229	€ 0.187 (-3.25%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.87 H: $ 0.96	$ 0.89 (-4.02%) $ 0.89
NEO NEO/BTC	$ 9,783	L: ฿ 0.00026605 H: ฿ 0.00028475	฿ 0.00027970 (+1.62%) $ 18.05
Polkadot DOT/USDT	$ 9,445	L: USDT 6.711 H: USDT 6.980	USDT 6.886 (+0.72%) $ 6.895
0x ZRX/ETH	$ 6,417	L: ETH 0.00017765 H: ETH 0.00018256	ETH 0.00018058 (+1.57%) $ 0.57
Algorand ALGO/BTC	$ 5,793	L: ฿ 0.00000302 H: ฿ 0.00000333	฿ 0.00000318 (0.00%) $ 0.205
Polkadot DOT/BTC	$ 5,580	L: ฿ 0.00010515 H: ฿ 0.00010831	฿ 0.00010685 (-0.26%) $ 6.894
EOS EOS/EUR	$ 0	L: € 0.75 H: € 0.86	€ 0.77 (-6.30%) $ 0
Gas GAS/USD	$ 4,957	L: $ 5.653 H: $ 5.954	$ 5.722 (+0.42%) $ 5.722
Stellar XLM/BTC	$ 4,936	L: ฿ 0.00000175 H: ฿ 0.00000179	฿ 0.00000176 (-1.12%) $ 0.114
Atomic Coin ATOM/BTC	$ 4,493	L: ฿ 0.00012541 H: ฿ 0.00013201	฿ 0.00012825 (-2.32%) $ 8.275
Polkadot DOT/USD	$ 4,100	L: $ 7.293 H: $ 7.469	$ 7.370 (-0.36%) $ 7.370
/BTC	$ 3,807	L: ฿ 0.00000025 H: ฿ 0.00000028	฿ 0.00000027 (+8.00%) $ 0.0174
XRP XRP/ETH	$ 3,788	L: ETH 0.00016569 H: ETH 0.00016973	ETH 0.00016634 (-0.37%) $ 0.52
Maker MKR/DAI	$ 3,437	L: DAI 2,334.00 H: DAI 2,893.09	DAI 2,877.06 (+1.07%) $ 2,879.84
EOS EOS/BTC	$ 3,373	L: ฿ 0.00001266 H: ฿ 0.00001385	฿ 0.00001272 (-5.29%) $ 0.82
QTUM QTUM/BTC	$ 2,823	L: ฿ 0.00006043 H: ฿ 0.00006296	฿ 0.00006214 (+0.70%) $ 4.009
Exorium EXM/USDT	$ 2,342	L: USDT 0.0087 H: USDT 0.0090	USDT 0.0088 (+1.29%) $ 0.0088
Atomic Coin ATOM/USD	$ 2,446	L: $ 8.889 H: $ 9.096	$ 8.927 (-0.89%) $ 8.927
Menlo One ONE/BTC	$ 1,405	L: ฿ 0.00000032 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0206
Dogecoin DOGE/USD	$ 1,321	L: $ 0.162 H: $ 0.175	$ 0.162 (-7.71%) $ 0.162
Exorium EXM/BTC	$ 789	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (+7.69%) $ 0.0090
Tether USDT/USD	$ 712	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 187	L: $ 0.0093 H: $ 0.0096	$ 0.0095 (+0.70%) $ 0.0095
Exorium EXM/ETH	$ 9	L: ETH 0.00000277 H: ETH 0.00000283	ETH 0.00000277 (-1.07%) $ 0.0087
Dogecoin DOGE/EUR	$ 0	L: € 0.139 H: € 0.140	€ 0.140 (-0.18%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.607
Zobraziť viac