Exmo списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USD	$ 6.48 M	L: $ 65,200.00 H: $ 70,000.00	$ 68,923.41 (+4.86%) $ 68,923.41
Bitcoin BTC/UAH	$ 0	L: ₴ 2,772,069 H: ₴ 2,997,000	₴ 2,978,885 (+4.54%) $ 0
Bitcoin Cash BCH/USD	$ 868K	L: $ 478.00 H: $ 526.38	$ 510.98 (-0.54%) $ 510.98
Ethereum ETH/LTC	$ 752K	L: LTC 36.54 H: LTC 38.56	LTC 38.27 (+4.47%) $ 3,097.17
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 61,667.21	€ 61,219.14 (+5.59%) $ 0
Ethereum ETH/BTC	$ 657K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.67%) $ 3,107.84
Bitcoin BTC/USDT	$ 647K	L: USDT 59,700.01 H: USDT 65,051.90	USDT 64,693.64 (+5.11%) $ 64,761.01
NEO NEO/USD	$ 616K	L: $ 17.20 H: $ 19.38	$ 18.46 (+6.88%) $ 18.46
Ethereum ETH/USDT	$ 600K	L: USDT 2,871.04 H: USDT 3,120.00	USDT 3,100.94 (+3.31%) $ 3,104.17
Cardano ADA/USDT	$ 501K	L: USDT 0.42 H: USDT 0.46	USDT 0.46 (+4.54%) $ 0.47
Litecoin LTC/USD	$ 493K	L: $ 82.00 H: $ 89.45	$ 86.30 (-1.13%) $ 86.30
QTUM QTUM/USD	$ 453K	L: $ 3.917 H: $ 5.198	$ 4.394 (+11.30%) $ 4.394
XRP XRP/USD	$ 414K	L: $ 0.51 H: $ 0.55	$ 0.53 (+1.82%) $ 0.53
QTUM QTUM/ETH	$ 411K	L: ETH 0.00122151 H: ETH 0.00138201	ETH 0.00132557 (+8.03%) $ 4.111
TRON TRX/USD	$ 354K	L: $ 0.115 H: $ 0.120	$ 0.117 (-0.85%) $ 0.117
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 20,210.19 H: ₴ 24,000.00	₴ 23,012.58 (+2.86%) $ 0
Ethereum Classic ETC/USDT	$ 329K	L: USDT 24.26 H: USDT 26.99	USDT 26.60 (+4.07%) $ 26.62
Ethereum Classic ETC/USD	$ 324K	L: $ 26.00 H: $ 29.10	$ 28.43 (+3.15%) $ 28.43
Litecoin LTC/EUR	$ 0	L: € 72.10 H: € 77.77	€ 76.53 (-1.19%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 430.45 H: € 479.44	€ 460.01 (+1.25%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,705.76 H: € 2,948.37	€ 2,929.58 (+3.58%) $ 0
TRON TRX/EUR	$ 0	L: € 0.091 H: € 0.110	€ 0.103 (+0.92%) $ 0
Bitcoin Cash BCH/ETH	$ 220K	L: ETH 0.151 H: ETH 0.166	ETH 0.157 (-2.18%) $ 488.15
Bitcoin BTC/PLN	$ 0	L: zł 251,874 H: zł 270,370	zł 266,504 (+5.45%) $ 0
Ethereum ETH/USD	$ 213K	L: $ 3,121.12 H: $ 3,322.21	$ 3,300.93 (+2.85%) $ 3,300.93
USDC USDC/BTC	$ 191K	L: ฿ 0.00001536 H: ฿ 0.00001671	฿ 0.00001543 (-5.22%) $ 1.001
USDC USDC/USD	$ 157K	L: $ 1.050 H: $ 1.086	$ 1.066 (-0.72%) $ 1.066
USDC USDC/ETH	$ 149K	L: ETH 0.00031995 H: ETH 0.00034696	ETH 0.00032262 (-2.99%) $ 1.001
TRON TRX/UAH	$ 0	L: ₴ 4.950 H: ₴ 5.164	₴ 5.026 (-2.59%) $ 0
Litecoin LTC/GBP	$ 0	L: £ 63.68 H: £ 68.95	£ 67.92 (-0.77%) $ 0
0x ZRX/USD	$ 138K	L: $ 0.66 H: $ 0.69	$ 0.69 (+3.77%) $ 0.69
XRP XRP/USDT	$ 102K	L: USDT 0.47 H: USDT 0.51	USDT 0.50 (+2.08%) $ 0.50
XRP XRP/BTC	$ 94K	L: ฿ 0.00000766 H: ฿ 0.00000796	฿ 0.00000771 (-3.14%) $ 0.50
0x ZRX/BTC	$ 91K	L: ฿ 0.00000752 H: ฿ 0.00000976	฿ 0.00000809 (+3.19%) $ 0.52
Dogecoin DOGE/BTC	$ 87K	L: ฿ 0.00000233 H: ฿ 0.00000246	฿ 0.00000236 (0.00%) $ 0.153
Gemini Dollar GUSD/USD	$ 76K	L: $ 1.000 H: $ 1.004	$ 1.000 (-0.36%) $ 1.000
Cardano ADA/USD	$ 75K	L: $ 0.47 H: $ 0.49	$ 0.49 (+3.26%) $ 0.49
Litecoin LTC/UAH	$ 0	L: ₴ 3,524.00 H: ₴ 3,800.00	₴ 3,713.69 (-2.16%) $ 0
Bitcoin Cash BCH/USDT	$ 68K	L: USDT 445.50 H: USDT 491.25	USDT 483.55 (+0.35%) $ 484.05
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (+0.31%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 365.00 H: £ 414.08	£ 406.63 (+2.34%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 133,147 H: ₴ 145,000	₴ 141,794 (+2.16%) $ 0
Stellar XLM/USD	$ 62K	L: $ 0.110 H: $ 0.123	$ 0.121 (+4.60%) $ 0.121
XRP XRP/UAH	$ 0	L: ₴ 21.99 H: ₴ 23.50	₴ 22.92 (+0.96%) $ 0
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.49	€ 0.47 (+2.07%) $ 0
Algorand ALGO/USDT	$ 46K	L: USDT 0.161 H: USDT 0.179	USDT 0.175 (+4.62%) $ 0.175
Ethereum ETH/PLN	$ 0	L: zł 12,072.21 H: zł 12,864.33	zł 12,747.92 (+3.49%) $ 0
Litecoin LTC/BTC	$ 44K	L: ฿ 0.00124457 H: ฿ 0.00133700	฿ 0.00125100 (-6.25%) $ 81.13
Dai DAI/USD	$ 42K	L: $ 1.053 H: $ 1.100	$ 1.075 (-0.41%) $ 1.075
Ontology ONT/BTC	$ 40K	L: ฿ 0.00000571 H: ฿ 0.00000688	฿ 0.00000687 (+20.32%) $ 0.45
USDC USDC/USDT	$ 38K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.13%) $ 1.00
onG.social ONG/BTC	$ 36K	L: ฿ 0.00000698 H: ฿ 0.00000995	฿ 0.00000860 (+22.33%) $ 0.56
TRON TRX/BTC	$ 33K	L: ฿ 0.00000168 H: ฿ 0.00000181	฿ 0.00000169 (-5.59%) $ 0.110
Tether USDT/UAH	$ 0	L: ₴ 45.90 H: ₴ 46.30	₴ 46.00 (-0.65%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.84 (+0.89%) $ 0
Maker MKR/DAI	$ 26K	L: DAI 2,430.02 H: DAI 3,374.04	DAI 3,008.68 (-9.99%) $ 3,010.19
Dai DAI/ETH	$ 26K	L: ETH 0.00031134 H: ETH 0.00034764	ETH 0.00032083 (-4.68%) $ 1.00
ChainLink LINK/BTC	$ 25K	L: ฿ 0.00021100 H: ฿ 0.00022534	฿ 0.00021376 (-0.08%) $ 13.86
Maker MKR/BTC	$ 23K	L: ฿ 0.044 H: ฿ 0.053	฿ 0.046 (-8.81%) $ 3,012.44
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.45	£ 0.42 (+2.84%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001501 H: ฿ 0.00001674	฿ 0.00001527 (-7.51%) $ 0.99
Bitcoin Cash BCH/BTC	$ 21K	L: ฿ 0.0074 H: ฿ 0.0079	฿ 0.0075 (-4.44%) $ 485.43
Chiliz CHZ/BTC	$ 21K	L: ฿ 0.00000166 H: ฿ 0.00000203	฿ 0.00000169 (-13.78%) $ 0.110
Tezos XTZ/USD	$ 18K	L: $ 1.025 H: $ 1.076	$ 1.047 (-1.49%) $ 1.047
Cardano ADA/BTC	$ 18K	L: ฿ 0.00000705 H: ฿ 0.00000725	฿ 0.00000715 (-0.97%) $ 0.46
XRP XRP/ETH	$ 17K	L: ETH 0.00016050 H: ETH 0.00016449	ETH 0.00016101 (-1.61%) $ 0.50
Atomic Coin ATOM/EUR	$ 0	L: € 7.635 H: € 8.370	€ 7.970 (+3.71%) $ 0
Ethereum Classic ETC/BTC	$ 14K	L: ฿ 0.00040770 H: ฿ 0.00042329	฿ 0.00041042 (-2.05%) $ 26.62
NEO NEO/BTC	$ 13K	L: ฿ 0.00023540 H: ฿ 0.00028179	฿ 0.00027547 (+1.73%) $ 17.87
EOS EOS/USD	$ 12K	L: $ 0.84 H: $ 0.86	$ 0.85 (+1.08%) $ 0.85
Algorand ALGO/EUR	$ 0	L: € 0.136 H: € 0.197	€ 0.166 (+7.06%) $ 0
Polkadot DOT/BTC	$ 8,763	L: ฿ 0.00010370 H: ฿ 0.00010758	฿ 0.00010539 (-1.94%) $ 6.835
Polkadot DOT/USDT	$ 6,207	L: USDT 6.285 H: USDT 6.846	USDT 6.800 (+2.94%) $ 6.807
Stellar XLM/BTC	$ 5,986	L: ฿ 0.00000171 H: ฿ 0.00000177	฿ 0.00000174 (-0.57%) $ 0.113
0x ZRX/ETH	$ 5,798	L: ETH 0.00016070 H: ETH 0.00017824	ETH 0.00016287 (-5.60%) $ 0.51
QTUM QTUM/BTC	$ 5,140	L: ฿ 0.00005985 H: ฿ 0.00006781	฿ 0.00006384 (+6.49%) $ 4.140
Dogecoin DOGE/USD	$ 1,867	L: $ 0.155 H: $ 0.174	$ 0.165 (-5.19%) $ 0.165
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.78	€ 0.76 (+0.34%) $ 0
Menlo One ONE/BTC	$ 4,876	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0208
Gas GAS/USD	$ 4,781	L: $ 5.277 H: $ 6.142	$ 5.902 (+10.34%) $ 5.902
Atomic Coin ATOM/BTC	$ 4,766	L: ฿ 0.00012744 H: ฿ 0.00013550	฿ 0.00013319 (-1.08%) $ 8.638
Exorium EXM/USDT	$ 4,645	L: USDT 0.0087 H: USDT 0.0104	USDT 0.0089 (+1.81%) $ 0.0089
Polkadot DOT/USD	$ 4,161	L: $ 6.520 H: $ 7.519	$ 7.261 (+2.26%) $ 7.261
Algorand ALGO/BTC	$ 3,336	L: ฿ 0.00000267 H: ฿ 0.00000278	฿ 0.00000271 (-0.73%) $ 0.176
Atomic Coin ATOM/USD	$ 2,380	L: $ 8.786 H: $ 9.413	$ 9.025 (+1.27%) $ 9.025
EOS EOS/BTC	$ 2,249	L: ฿ 0.00001280 H: ฿ 0.00001308	฿ 0.00001282 (-1.76%) $ 0.83
Exorium EXM/BTC	$ 1,170	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (-6.67%) $ 0.0091
Exorium EXM/ETH	$ 936	L: ETH 0.00000288 H: ETH 0.00000314	ETH 0.00000290 (-1.36%) $ 0.0090
/BTC	$ 519	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000022 (+10.00%) $ 0.0143
Tether USDT/USD	$ 182	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 113	L: $ 0.0093 H: $ 0.0099	$ 0.0095 (+1.33%) $ 0.0095
Gas GAS/BTC	$ 41	L: ฿ 0.00008155 H: ฿ 0.00009100	฿ 0.00009100 (+11.59%) $ 5.902
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.141	€ 0.141 (0.00%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.552
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Покажи повече