Exmo markkinalistaukset ja kaupan määrä

Vaihdetut parit

Pari	Volyymi 24h	Toimintasäde 24h	Hinta
Bitcoin BTC/USD	$ 6.79 M	L: $ 68,100.00 H: $ 70,444.00	$ 68,875.09 (-0.63%) $ 68,875.09
Bitcoin BTC/UAH	$ 0	L: ₴ 2,811,000 H: ₴ 2,937,777	₴ 2,889,448 (-1.32%) $ 0
Bitcoin Cash BCH/USD	$ 942K	L: $ 504.81 H: $ 534.29	$ 519.69 (+1.18%) $ 519.69
Ethereum ETH/LTC	$ 795K	L: LTC 35.20 H: LTC 37.26	LTC 35.73 (-3.20%) $ 3,102.16
NEO NEO/USD	$ 684K	L: $ 18.45 H: $ 20.70	$ 19.29 (+1.11%) $ 19.29
Bitcoin BTC/EUR	$ 0	L: € 58,658.00 H: € 60,600.54	€ 59,295.14 (-1.88%) $ 0
Ethereum ETH/BTC	$ 567K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (+1.14%) $ 3,115.90
Litecoin LTC/USD	$ 560K	L: $ 88.82 H: $ 96.94	$ 95.06 (+4.16%) $ 95.06
QTUM QTUM/USD	$ 476K	L: $ 4.202 H: $ 4.600	$ 4.299 (+0.94%) $ 4.299
XRP XRP/USD	$ 480K	L: $ 0.56 H: $ 0.57	$ 0.57 (-0.11%) $ 0.57
QTUM QTUM/ETH	$ 404K	L: ETH 0.00124209 H: ETH 0.00130999	ETH 0.00124488 (-0.28%) $ 3.878
TRON TRX/USD	$ 381K	L: $ 0.124 H: $ 0.132	$ 0.131 (+3.39%) $ 0.131
Ethereum Classic ETC/USD	$ 358K	L: $ 27.30 H: $ 30.00	$ 29.78 (+5.76%) $ 29.78
Cardano ADA/USDT	$ 337K	L: USDT 0.45 H: USDT 0.48	USDT 0.46 (-2.53%) $ 0.46
Litecoin LTC/EUR	$ 0	L: € 78.95 H: € 83.09	€ 81.85 (+2.03%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,003.00 H: ₴ 22,488.89	₴ 21,891.13 (+0.35%) $ 0
Ethereum Classic ETC/USDT	$ 287K	L: USDT 26.32 H: USDT 27.98	USDT 27.24 (+2.55%) $ 27.28
Bitcoin BTC/USDT	$ 276K	L: USDT 62,543.14 H: USDT 64,750.00	USDT 63,019.70 (-2.09%) $ 63,129.09
Bitcoin Cash BCH/EUR	$ 0	L: € 440.75 H: € 479.03	€ 461.62 (+3.16%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,886.91 H: € 2,971.71	€ 2,923.81 (-0.60%) $ 0
TRON TRX/EUR	$ 0	L: € 0.096 H: € 0.118	€ 0.112 (-1.11%) $ 0
Ethereum ETH/USD	$ 247K	L: $ 3,373.00 H: $ 3,430.96	$ 3,410.48 (+0.36%) $ 3,410.48
Bitcoin BTC/PLN	$ 0	L: zł 256,624 H: zł 264,208	zł 257,968 (-1.41%) $ 0
Bitcoin Cash BCH/ETH	$ 223K	L: ETH 0.143 H: ETH 0.156	ETH 0.147 (-4.48%) $ 459.47
USDC USDC/BTC	$ 197K	L: ฿ 0.00001545 H: ฿ 0.00001603	฿ 0.00001596 (+2.77%) $ 1.006
USDC USDC/USD	$ 165K	L: $ 1.068 H: $ 1.105	$ 1.094 (+1.47%) $ 1.094
Ethereum ETH/USDT	$ 156K	L: USDT 3,075.38 H: USDT 3,164.01	USDT 3,092.00 (-1.82%) $ 3,097.37
Litecoin LTC/GBP	$ 0	L: £ 70.27 H: £ 73.81	£ 72.88 (+2.09%) $ 0
Algorand ALGO/USDT	$ 151K	L: USDT 0.191 H: USDT 0.215	USDT 0.198 (-0.70%) $ 0.199
0x ZRX/USD	$ 149K	L: $ 0.70 H: $ 0.72	$ 0.71 (+0.65%) $ 0.71
USDC USDC/ETH	$ 151K	L: ETH 0.00031407 H: ETH 0.00032522	ETH 0.00032318 (+1.73%) $ 1.007
0x ZRX/BTC	$ 98K	L: ฿ 0.00000848 H: ฿ 0.00000885	฿ 0.00000859 (-2.83%) $ 0.54
XRP XRP/BTC	$ 91K	L: ฿ 0.00000812 H: ฿ 0.00000830	฿ 0.00000822 (+0.37%) $ 0.52
TRON TRX/UAH	$ 0	L: ₴ 5.295 H: ₴ 5.520	₴ 5.468 (+3.03%) $ 0
Litecoin LTC/BTC	$ 87K	L: ฿ 0.00131240 H: ฿ 0.00138925	฿ 0.00138547 (+5.06%) $ 87.30
Cardano ADA/USD	$ 83K	L: $ 0.50 H: $ 0.53	$ 0.50 (-1.09%) $ 0.50
Bitcoin Cash BCH/USDT	$ 79K	L: USDT 467.54 H: USDT 492.95	USDT 475.05 (-0.17%) $ 475.87
Litecoin LTC/UAH	$ 0	L: ₴ 3,817.82 H: ₴ 4,158.69	₴ 4,005.28 (+2.98%) $ 0
Gemini Dollar GUSD/USD	$ 82K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
XRP XRP/USDT	$ 67K	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (-1.48%) $ 0.52
Stellar XLM/USD	$ 64K	L: $ 0.121 H: $ 0.125	$ 0.124 (+1.40%) $ 0.124
Ontology ONT/BTC	$ 66K	L: ฿ 0.00000900 H: ฿ 0.00000911	฿ 0.00000903 (-0.66%) $ 0.57
Bitcoin Cash BCH/GBP	$ 0	L: £ 383.94 H: £ 411.07	£ 394.35 (-0.26%) $ 0
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (+0.63%) $ 0
onG.social ONG/BTC	$ 49K	L: ฿ 0.00001034 H: ฿ 0.00001057	฿ 0.00001044 (+0.10%) $ 0.66
Ethereum ETH/PLN	$ 0	L: zł 12,660.53 H: zł 12,896.26	zł 12,759.52 (-0.31%) $ 0
Dai DAI/USD	$ 44K	L: $ 1.074 H: $ 1.100	$ 1.082 (+0.17%) $ 1.082
Ethereum ETH/UAH	$ 0	L: ₴ 140,770 H: ₴ 144,492	₴ 142,687 (-0.42%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.41 H: ₴ 24.34	₴ 23.66 (-1.32%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.49 (-1.28%) $ 0
ChainLink LINK/BTC	$ 32K	L: ฿ 0.00022389 H: ฿ 0.00023235	฿ 0.00022501 (-1.38%) $ 14.18
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.69	₴ 45.69 (+0.54%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.84	£ 0.84 (+0.09%) $ 0
TRON TRX/BTC	$ 26K	L: ฿ 0.00000181 H: ฿ 0.00000190	฿ 0.00000190 (+4.40%) $ 0.120
Dai DAI/ETH	$ 25K	L: ETH 0.00031614 H: ETH 0.00033539	ETH 0.00031889 (+0.01%) $ 0.99
Dai DAI/BTC	$ 24K	L: ฿ 0.00001551 H: ฿ 0.00001596	฿ 0.00001592 (+2.31%) $ 1.003
Dogecoin DOGE/BTC	$ 23K	L: ฿ 0.00000229 H: ฿ 0.00000237	฿ 0.00000230 (-1.71%) $ 0.145
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.44	£ 0.43 (-1.66%) $ 0
Maker MKR/BTC	$ 21K	L: ฿ 0.043 H: ฿ 0.049	฿ 0.045 (+1.79%) $ 2,862.31
Ethereum Classic ETC/BTC	$ 21K	L: ฿ 0.00041116 H: ฿ 0.00043751	฿ 0.00043136 (+4.83%) $ 27.18
Tezos XTZ/USD	$ 19K	L: $ 1.067 H: $ 1.129	$ 1.091 (+0.39%) $ 1.091
Cardano ADA/BTC	$ 19K	L: ฿ 0.00000714 H: ฿ 0.00000744	฿ 0.00000730 (-0.41%) $ 0.46
Bitcoin Cash BCH/BTC	$ 17K	L: ฿ 0.0073 H: ฿ 0.0077	฿ 0.0075 (+1.16%) $ 473.42
USDC USDC/USDT	$ 15K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.03%) $ 1.001
Atomic Coin ATOM/EUR	$ 0	L: € 7.450 H: € 8.173	€ 7.677 (-1.62%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.182 H: € 0.229	€ 0.186 (-0.80%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.87 H: $ 0.91	$ 0.89 (+1.20%) $ 0.89
NEO NEO/BTC	$ 11K	L: ฿ 0.00026957 H: ฿ 0.00029523	฿ 0.00027453 (+1.02%) $ 17.30
Polkadot DOT/USDT	$ 9,997	L: USDT 6.539 H: USDT 6.944	USDT 6.670 (-2.44%) $ 6.682
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000181 H: ฿ 0.00000186	฿ 0.00000183 (-0.54%) $ 0.115
Polkadot DOT/BTC	$ 6,837	L: ฿ 0.00010409 H: ฿ 0.00010797	฿ 0.00010589 (-0.35%) $ 6.672
0x ZRX/ETH	$ 6,392	L: ETH 0.00017765 H: ETH 0.00018237	ETH 0.00018048 (-0.88%) $ 0.56
/BTC	$ 6,047	L: ฿ 0.00000025 H: ฿ 0.00000028	฿ 0.00000025 (-10.71%) $ 0.0158
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.80	€ 0.77 (+0.16%) $ 0
Algorand ALGO/BTC	$ 5,256	L: ฿ 0.00000305 H: ฿ 0.00000333	฿ 0.00000314 (+1.62%) $ 0.198
Gas GAS/USD	$ 5,224	L: $ 5.653 H: $ 5.998	$ 5.831 (+0.50%) $ 5.831
Polkadot DOT/USD	$ 4,980	L: $ 7.260 H: $ 7.848	$ 7.323 (-0.65%) $ 7.323
Stellar XLM/BTC	$ 4,062	L: ฿ 0.00000175 H: ฿ 0.00000180	฿ 0.00000179 (+1.13%) $ 0.113
Atomic Coin ATOM/BTC	$ 3,992	L: ฿ 0.00012541 H: ฿ 0.00013230	฿ 0.00013099 (+0.85%) $ 8.254
Maker MKR/DAI	$ 3,171	L: DAI 2,802.38 H: DAI 3,389.00	DAI 2,876.18 (-0.32%) $ 2,881.85
QTUM QTUM/BTC	$ 2,861	L: ฿ 0.00006080 H: ฿ 0.00006360	฿ 0.00006172 (+0.29%) $ 3.889
EOS EOS/BTC	$ 2,696	L: ฿ 0.00001242 H: ฿ 0.00001385	฿ 0.00001275 (-4.42%) $ 0.80
Atomic Coin ATOM/USD	$ 2,347	L: $ 8.841 H: $ 9.096	$ 9.022 (+0.47%) $ 9.022
XRP XRP/ETH	$ 2,225	L: ETH 0.00016472 H: ETH 0.00016973	ETH 0.00016472 (-1.32%) $ 0.51
Menlo One ONE/BTC	$ 1,580	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000032 (0.00%) $ 0.0202
Exorium EXM/USDT	$ 1,420	L: USDT 0.0088 H: USDT 0.0089	USDT 0.0088 (-0.81%) $ 0.0088
Dogecoin DOGE/USD	$ 1,309	L: $ 0.155 H: $ 0.166	$ 0.165 (+1.05%) $ 0.165
Exorium EXM/BTC	$ 911	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0088
Exorium EXM/ETH	$ 577	L: ETH 0.00000277 H: ETH 0.00000288	ETH 0.00000286 (+3.25%) $ 0.0089
Exorium EXM/USD	$ 65	L: $ 0.0095 H: $ 0.0099	$ 0.0099 (+2.32%) $ 0.0099
Tether USDT/USD	$ 8	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.476
Dogecoin DOGE/EUR	$ 0	L: € 0.140 H: € 0.140	€ 0.140 (0.00%) $ 0
Näytä lisää