Exmo marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 6.89 M	L: $ 65,583.48 H: $ 68,223.69	$ 67,769.89 (+2.71%) $ 67,769.89
Bitcoin BTC/UAH	$ 0	L: ₴ 2,814,189 H: ₴ 2,957,777	₴ 2,865,098 (+0.68%) $ 0
Bitcoin Cash BCH/USD	$ 935K	L: $ 478.00 H: $ 526.38	$ 512.54 (+1.07%) $ 512.54
Ethereum ETH/LTC	$ 775K	L: LTC 36.50 H: LTC 38.19	LTC 38.00 (+1.30%) $ 3,006.67
Bitcoin BTC/EUR	$ 0	L: € 57,026.58 H: € 60,473.42	€ 59,670.21 (+3.25%) $ 0
NEO NEO/USD	$ 644K	L: $ 17.00 H: $ 18.50	$ 18.49 (+0.77%) $ 18.49
Litecoin LTC/USD	$ 503K	L: $ 84.33 H: $ 89.29	$ 87.10 (+1.47%) $ 87.10
Ethereum ETH/BTC	$ 495K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.78%) $ 3,067.79
QTUM QTUM/USD	$ 470K	L: $ 3.811 H: $ 5.198	$ 4.384 (+6.77%) $ 4.384
Bitcoin BTC/USDT	$ 437K	L: USDT 60,830.13 H: USDT 64,060.91	USDT 63,048.44 (+2.50%) $ 63,018.06
XRP XRP/USD	$ 437K	L: $ 0.51 H: $ 0.55	$ 0.54 (+1.85%) $ 0.54
QTUM QTUM/ETH	$ 411K	L: ETH 0.00121571 H: ETH 0.00138201	ETH 0.00133800 (+5.73%) $ 4.101
Ethereum ETH/USDT	$ 350K	L: USDT 2,958.61 H: USDT 3,090.31	USDT 3,051.01 (+1.63%) $ 3,049.54
TRON TRX/USD	$ 364K	L: $ 0.115 H: $ 0.120	$ 0.118 (-0.95%) $ 0.118
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,600.00 H: ₴ 24,000.00	₴ 21,788.76 (+3.35%) $ 0
Ethereum Classic ETC/USD	$ 337K	L: $ 26.94 H: $ 28.25	$ 28.01 (+3.86%) $ 28.01
Litecoin LTC/EUR	$ 0	L: € 73.95 H: € 77.77	€ 75.77 (+0.72%) $ 0
Cardano ADA/USDT	$ 292K	L: USDT 0.43 H: USDT 0.46	USDT 0.45 (+0.96%) $ 0.45
Bitcoin Cash BCH/EUR	$ 0	L: € 435.70 H: € 477.14	€ 449.33 (+2.03%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,783.60 H: € 2,916.64	€ 2,878.87 (+1.82%) $ 0
TRON TRX/EUR	$ 0	L: € 0.092 H: € 0.110	€ 0.103 (+0.84%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 249,785 H: zł 265,177	zł 257,558 (+1.71%) $ 0
Ethereum ETH/USD	$ 220K	L: $ 3,163.65 H: $ 3,304.76	$ 3,260.48 (+1.45%) $ 3,260.48
Bitcoin Cash BCH/ETH	$ 224K	L: ETH 0.149 H: ETH 0.161	ETH 0.157 (+0.78%) $ 481.83
USDC USDC/BTC	$ 200K	L: ฿ 0.00001561 H: ฿ 0.00001647	฿ 0.00001612 (-0.74%) $ 1.020
XRP XRP/USDT	$ 175K	L: USDT 0.49 H: USDT 0.51	USDT 0.50 (+1.06%) $ 0.50
Ethereum Classic ETC/USDT	$ 170K	L: USDT 25.09 H: USDT 26.61	USDT 26.10 (+1.64%) $ 26.08
USDC USDC/USD	$ 162K	L: $ 1.057 H: $ 1.086	$ 1.085 (+1.47%) $ 1.085
TRON TRX/UAH	$ 0	L: ₴ 5.013 H: ₴ 5.166	₴ 5.016 (-2.90%) $ 0
USDC USDC/ETH	$ 155K	L: ETH 0.00032314 H: ETH 0.00033922	ETH 0.00033158 (-0.36%) $ 1.016
Litecoin LTC/GBP	$ 0	L: £ 65.25 H: £ 68.95	£ 67.32 (+0.98%) $ 0
0x ZRX/USD	$ 144K	L: $ 0.66 H: $ 0.68	$ 0.67 (+1.89%) $ 0.67
0x ZRX/BTC	$ 90K	L: ฿ 0.00000767 H: ฿ 0.00000795	฿ 0.00000793 (+2.19%) $ 0.50
Gemini Dollar GUSD/USD	$ 79K	L: $ 1.000 H: $ 1.004	$ 1.000 (-0.34%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,621.40 H: ₴ 3,800.00	₴ 3,645.14 (-1.47%) $ 0
Cardano ADA/USD	$ 77K	L: $ 0.46 H: $ 0.49	$ 0.49 (+2.32%) $ 0.49
Bitcoin Cash BCH/USDT	$ 72K	L: USDT 459.95 H: USDT 491.25	USDT 470.85 (+1.18%) $ 470.62
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.95 (+0.70%) $ 0
Dogecoin DOGE/BTC	$ 70K	L: ฿ 0.00000233 H: ฿ 0.00000246	฿ 0.00000237 (-1.25%) $ 0.150
Bitcoin Cash BCH/GBP	$ 0	L: £ 355.48 H: £ 414.08	£ 403.39 (+3.96%) $ 0
Stellar XLM/USD	$ 63K	L: $ 0.110 H: $ 0.120	$ 0.117 (+1.33%) $ 0.117
Ethereum ETH/UAH	$ 0	L: ₴ 136,765 H: ₴ 144,129	₴ 138,039 (-0.40%) $ 0
XRP XRP/BTC	$ 58K	L: ฿ 0.00000784 H: ฿ 0.00000810	฿ 0.00000792 (-1.49%) $ 0.50
XRP XRP/UAH	$ 0	L: ₴ 22.41 H: ₴ 23.50	₴ 23.12 (+1.54%) $ 0
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.49	€ 0.46 (-0.80%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,130.84 H: zł 13,415.60	zł 12,514.66 (+1.57%) $ 0
Litecoin LTC/BTC	$ 45K	L: ฿ 0.00126683 H: ฿ 0.00133900	฿ 0.00127936 (-1.52%) $ 80.95
Dai DAI/USD	$ 44K	L: $ 1.053 H: $ 1.090	$ 1.072 (-0.79%) $ 1.072
Ontology ONT/BTC	$ 43K	L: ฿ 0.00000571 H: ฿ 0.00000573	฿ 0.00000573 (+0.17%) $ 0.36
onG.social ONG/BTC	$ 35K	L: ฿ 0.00000698 H: ฿ 0.00000704	฿ 0.00000703 (+0.43%) $ 0.44
Algorand ALGO/USDT	$ 32K	L: USDT 0.164 H: USDT 0.177	USDT 0.169 (-2.34%) $ 0.169
TRON TRX/BTC	$ 33K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000175 (-1.69%) $ 0.111
USDC USDC/USDT	$ 31K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.12%) $ 1.00
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.84 (+0.80%) $ 0
Maker MKR/DAI	$ 27K	L: DAI 2,800.00 H: DAI 3,346.95	DAI 3,163.99 (+6.77%) $ 3,160.60
Dai DAI/ETH	$ 26K	L: ETH 0.00032378 H: ETH 0.00034065	ETH 0.00033102 (+2.20%) $ 1.015
Tether USDT/UAH	$ 0	L: ₴ 45.90 H: ₴ 46.30	₴ 46.09 (-0.45%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.40 H: £ 0.42	£ 0.42 (+1.60%) $ 0
Chiliz CHZ/BTC	$ 22K	L: ฿ 0.00000168 H: ฿ 0.00000205	฿ 0.00000169 (-7.14%) $ 0.107
Dai DAI/BTC	$ 22K	L: ฿ 0.00001531 H: ฿ 0.00001667	฿ 0.00001584 (-4.17%) $ 1.002
Maker MKR/BTC	$ 21K	L: ฿ 0.045 H: ฿ 0.055	฿ 0.047 (-7.92%) $ 3,003.93
Tezos XTZ/USD	$ 20K	L: $ 1.020 H: $ 1.104	$ 1.067 (-0.06%) $ 1.067
ChainLink LINK/BTC	$ 18K	L: ฿ 0.00021080 H: ฿ 0.00021990	฿ 0.00021685 (+0.55%) $ 13.72
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0075 H: ฿ 0.0079	฿ 0.0076 (-0.11%) $ 479.42
Cardano ADA/BTC	$ 17K	L: ฿ 0.00000710 H: ฿ 0.00000736	฿ 0.00000722 (-0.82%) $ 0.46
Atomic Coin ATOM/EUR	$ 0	L: € 7.608 H: € 8.370	€ 7.886 (+3.54%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.84 H: $ 0.88	$ 0.86 (+2.78%) $ 0.86
Algorand ALGO/EUR	$ 0	L: € 0.136 H: € 0.197	€ 0.169 (+4.88%) $ 0
NEO NEO/BTC	$ 11K	L: ฿ 0.00023540 H: ฿ 0.00028179	฿ 0.00026738 (-1.56%) $ 16.92
Ethereum Classic ETC/BTC	$ 9,668	L: ฿ 0.00040858 H: ฿ 0.00042329	฿ 0.00041354 (-1.48%) $ 26.17
Polkadot DOT/BTC	$ 6,316	L: ฿ 0.00010540 H: ฿ 0.00010897	฿ 0.00010690 (-0.48%) $ 6.764
XRP XRP/ETH	$ 6,077	L: ETH 0.00016221 H: ETH 0.00016529	ETH 0.00016242 (-1.29%) $ 0.50
0x ZRX/ETH	$ 5,974	L: ETH 0.00016070 H: ETH 0.00017748	ETH 0.00016238 (-1.89%) $ 0.50
Atomic Coin ATOM/BTC	$ 5,901	L: ฿ 0.00012725 H: ฿ 0.00013575	฿ 0.00013325 (+1.25%) $ 8.431
QTUM QTUM/BTC	$ 5,706	L: ฿ 0.00005913 H: ฿ 0.00006781	฿ 0.00006516 (+5.85%) $ 4.123
Dogecoin DOGE/USD	$ 5,399	L: $ 0.155 H: $ 0.175	$ 0.165 (+1.41%) $ 0.165
EOS EOS/EUR	$ 0	L: € 0.75 H: € 0.78	€ 0.76 (+0.67%) $ 0
Polkadot DOT/USDT	$ 4,862	L: USDT 6.483 H: USDT 6.810	USDT 6.785 (+3.78%) $ 6.782
Gas GAS/USD	$ 5,039	L: $ 5.240 H: $ 6.142	$ 6.023 (+10.35%) $ 6.023
Stellar XLM/BTC	$ 5,126	L: ฿ 0.00000171 H: ฿ 0.00000177	฿ 0.00000175 (0.00%) $ 0.111
Menlo One ONE/BTC	$ 4,430	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0202
Polkadot DOT/USD	$ 4,203	L: $ 7.000 H: $ 7.519	$ 7.189 (+1.09%) $ 7.189
Exorium EXM/USDT	$ 3,814	L: USDT 0.0085 H: USDT 0.0104	USDT 0.0089 (+2.80%) $ 0.0089
Algorand ALGO/BTC	$ 3,953	L: ฿ 0.00000270 H: ฿ 0.00000280	฿ 0.00000274 (-2.14%) $ 0.173
Atomic Coin ATOM/USD	$ 2,631	L: $ 8.631 H: $ 9.413	$ 8.949 (+3.23%) $ 8.949
/BTC	$ 2,142	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000022 (+10.00%) $ 0.0139
EOS EOS/BTC	$ 1,473	L: ฿ 0.00001305 H: ฿ 0.00001308	฿ 0.00001305 (0.00%) $ 0.83
Tether USDT/USD	$ 636	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 643	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000015 (+15.38%) $ 0.0095
Exorium EXM/ETH	$ 441	L: ETH 0.00000284 H: ETH 0.00000311	ETH 0.00000291 (+2.46%) $ 0.0089
Exorium EXM/USD	$ 124	L: $ 0.0091 H: $ 0.0099	$ 0.0099 (+7.74%) $ 0.0099
Gas GAS/BTC	$ 46	L: ฿ 0.00008155 H: ฿ 0.00009100	฿ 0.00009100 (+11.59%) $ 5.758
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.514
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.141	€ 0.141 (0.00%) $ 0
Visa mer