Exmo marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
XRP XRP/USD	$ 6.41 M	L: $ 0.86 H: $ 1.115	$ 1.410 (+55.26%) $ 1.410
Bitcoin BTC/USD	$ 6.39 M	L: $ 55,692.33 H: $ 58,589.93	$ 55,359.69 (-4.01%) $ 55,359.69
Ethereum ETH/USD	$ 3.27 M	L: $ 1,935.00 H: $ 2,127.56	$ 2,295.60 (+11.25%) $ 2,295.60
XRP XRP/USDT	$ 2.68 M	L: USDT 0.86 H: USDT 1.115	USDT 1.409 (+55.17%) $ 1.411
Tether USDT/USD	$ 2.04 M	L: $ 1.00 H: $ 1.002	$ 1.001 (+0.08%) $ 1.001
Bitcoin BTC/USDT	$ 1.82 M	L: USDT 55,663.07 H: USDT 58,600.00	USDT 55,225.01 (-4.27%) $ 55,272.34
Ethereum ETH/USDT	$ 1.72 M	L: USDT 1,934.31 H: USDT 2,127.68	USDT 2,303.40 (+11.58%) $ 2,305.37
Ethereum ETH/BTC	$ 1.11 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.042 (+16.26%) $ 2,299.96
XRP XRP/BTC	$ 906K	L: ฿ 0.00001538 H: ฿ 0.00001919	฿ 0.00002553 (+61.58%) $ 1.412
Litecoin LTC/USD	$ 896K	L: $ 210.88 H: $ 244.51	$ 261.78 (+18.72%) $ 261.78
Bitcoin BTC/RUB	$ 681K	L: р 3,876,676 H: р 4,027,759	р 4,170,342 (+6.18%) $ 54,313.36
Bitcoin BTC/EUR	$ 831K	L: € 47,005.02 H: € 49,447.89	€ 46,159.85 (-5.42%) $ 55,527.97
Ethereum Classic ETC/USD	$ 705K	L: $ 16.40 H: $ 20.37	$ 33.78 (+104.28%) $ 33.78
Dash DASH/USDT	$ 676K	L: USDT 245.00 H: USDT 293.22	USDT 319.43 (+23.18%) $ 319.70
Tether USDT/RUB	$ 550K	L: р 67.88 H: р 70.05	р 75.45 (+10.70%) $ 0.98
XRP XRP/RUB	$ 477K	L: р 60.00 H: р 76.51	р 106.38 (+71.35%) $ 1.385
Bitcoin Gold BTG/USD	$ 544K	L: $ 61.05 H: $ 99.00	$ 91.76 (+46.51%) $ 91.76
Dash DASH/USD	$ 544K	L: $ 245.68 H: $ 293.44	$ 319.33 (+23.01%) $ 319.33
Bitcoin Cash BCH/USD	$ 528K	L: $ 597.00 H: $ 692.61	$ 949.37 (+51.28%) $ 949.37
ZCash ZEC/USD	$ 489K	L: $ 162.55 H: $ 193.36	$ 245.90 (+34.12%) $ 245.90
TRON TRX/USD	$ 466K	L: $ 0.104 H: $ 0.128	$ 0.131 (+16.07%) $ 0.131
SmartCash SMART/USD	$ 455K	L: $ 0.0135 H: $ 0.0220	$ 0.0160 (-0.62%) $ 0.0160
EOS EOS/USD	$ 450K	L: $ 5.777 H: $ 7.026	$ 6.644 (+3.92%) $ 6.644
Cardano ADA/USD	$ 430K	L: $ 1.164 H: $ 1.300	$ 1.251 (+1.66%) $ 1.251
Exorium EXM/USD	$ 416K	L: $ 0.060 H: $ 0.075	$ 0.062 (-3.13%) $ 0.062
Exorium EXM/USDT	$ 392K	L: USDT 0.059 H: USDT 0.075	USDT 0.061 (-6.32%) $ 0.061
Bitcoin BTC/UAH	$ 343K	L: ₴ 1,558,756 H: ₴ 1,615,000	₴ 1,630,053 (+2.17%) $ 58,197.47
Ethereum ETH/RUB	$ 327K	L: р 135,000 H: р 146,188	р 173,474 (+23.55%) $ 2,259.28
Dogecoin DOGE/USD	$ 330K	L: $ 0.058 H: $ 0.067	$ 0.34 (+467.07%) $ 0.34
Waves WAVES/BTC	$ 290K	L: ฿ 0.00021815 H: ฿ 0.00024709	฿ 0.00024363 (+10.84%) $ 13.47
Ethereum ETH/UAH	$ 255K	L: ₴ 54,233.91 H: ₴ 58,500.00	₴ 67,772.42 (+19.37%) $ 2,419.67
Litecoin LTC/BTC	$ 264K	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0047 (+24.45%) $ 262.20
QTUM QTUM/USD	$ 264K	L: $ 12.02 H: $ 17.86	$ 16.90 (+31.29%) $ 16.90
SmartCash SMART/EUR	$ 289K	L: € 0.0102 H: € 0.0260	€ 0.0133 (-3.02%) $ 0.0160
Cardano ADA/BTC	$ 242K	L: ฿ 0.00002076 H: ฿ 0.00002226	฿ 0.00002252 (+5.43%) $ 1.245
NEO NEO/USD	$ 241K	L: $ 47.43 H: $ 68.00	$ 103.57 (+76.24%) $ 103.57
Bitcoin Cash BCH/USDT	$ 231K	L: USDT 597.18 H: USDT 692.85	USDT 948.68 (+51.50%) $ 949.49
NEM XEM/USD	$ 237K	L: $ 0.37 H: $ 0.49	$ 0.38 (-9.94%) $ 0.38
Ethereum ETH/LTC	$ 261K	L: LTC 8.631 H: LTC 9.448	LTC 8.772 (-6.29%) $ 2,295.02
Waves WAVES/USD	$ 219K	L: $ 12.21 H: $ 14.22	$ 13.47 (+6.58%) $ 13.47
NEO NEO/BTC	$ 211K	L: ฿ 0.00101524 H: ฿ 0.00118032	฿ 0.00187218 (+85.66%) $ 103.52
Exorium EXM/BTC	$ 191K	L: ฿ 0.00000099 H: ฿ 0.00000129	฿ 0.00000111 (-1.77%) $ 0.061
Algorand ALGO/USDT	$ 183K	L: USDT 1.260 H: USDT 1.479	USDT 1.270 (-6.83%) $ 1.271
Dash DASH/BTC	$ 183K	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0058 (+28.72%) $ 320.06
Bitcoin Gold BTG/BTC	$ 181K	L: ฿ 0.00105301 H: ฿ 0.00189189	฿ 0.00166165 (+49.06%) $ 91.88
Algorand ALGO/RUB	$ 154K	L: р 87.00 H: р 101.57	р 96.36 (+2.67%) $ 1.255
Tether USDT/UAH	$ 151K	L: ₴ 27.42 H: ₴ 28.05	₴ 29.46 (+6.70%) $ 1.052
XRP XRP/ETH	$ 195K	L: ETH 0.00042220 H: ETH 0.00055000	ETH 0.00061406 (+38.12%) $ 1.410
Algorand ALGO/BTC	$ 159K	L: ฿ 0.00002256 H: ฿ 0.00002542	฿ 0.00002305 (-3.23%) $ 1.275
Bitcoin Cash BCH/BTC	$ 150K	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0172 (+57.68%) $ 949.39
Roobee ROOBEE/BTC	$ 139K	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000023 (+53.33%) $ 0.0127
Ethereum ETH/EUR	$ 151K	L: € 1,636.08 H: € 1,800.00	€ 1,917.81 (+10.07%) $ 2,307.03
SmartCash SMART/RUB	$ 115K	L: р 0.99 H: р 1.550	р 1.219 (+7.45%) $ 0.0159
Monero XMR/USD	$ 135K	L: $ 253.94 H: $ 279.00	$ 390.65 (+47.57%) $ 390.65
NEO NEO/RUB	$ 111K	L: р 3,505.05 H: р 4,703.52	р 7,860.30 (+97.37%) $ 102.37
Litecoin LTC/RUB	$ 111K	L: р 14,500.80 H: р 16,712.27	р 19,864.89 (+32.07%) $ 258.71
TRON TRX/BTC	$ 122K	L: ฿ 0.00000187 H: ฿ 0.00000221	฿ 0.00000238 (+20.81%) $ 0.132
Litecoin LTC/EUR	$ 130K	L: € 177.66 H: € 205.66	€ 218.80 (+17.84%) $ 263.20
OmiseGo OMG/USD	$ 117K	L: $ 8.286 H: $ 11.00	$ 7.763 (-6.18%) $ 7.763
SmartCash SMART/BTC	$ 113K	L: ฿ 0.00000025 H: ฿ 0.00000039	฿ 0.00000029 (0.00%) $ 0.0160
Waves WAVES/RUB	$ 95K	L: р 850.00 H: р 976.46	р 1,012.07 (+16.13%) $ 13.18
XRP XRP/UAH	$ 88K	L: ₴ 24.19 H: ₴ 30.59	₴ 41.73 (+66.71%) $ 1.490
Exorium EXM/RUB	$ 85K	L: р 4.086 H: р 5.220	р 4.610 (+6.88%) $ 0.060
ZCash ZEC/BTC	$ 94K	L: ฿ 0.00290929 H: ฿ 0.0033	฿ 0.0044 (+39.48%) $ 245.81
Monero XMR/BTC	$ 94K	L: ฿ 0.0045 H: ฿ 0.0048	฿ 0.0071 (+53.58%) $ 390.06
Stellar XLM/USD	$ 96K	L: $ 0.47 H: $ 0.55	$ 0.52 (+1.78%) $ 0.52
TRON TRX/RUB	$ 79K	L: р 7.200 H: р 8.711	р 9.917 (+27.32%) $ 0.129
Tether USDT/EUR	$ 100K	L: € 0.84 H: € 0.85	€ 0.83 (-1.37%) $ 1.003
Waves WAVES/ETH	$ 98K	L: ETH 0.0060 H: ETH 0.0068	ETH 0.0059 (-4.39%) $ 13.52
NEM XEM/BTC	$ 75K	L: ฿ 0.00000630 H: ฿ 0.00000832	฿ 0.00000678 (-7.76%) $ 0.37
QTUM QTUM/BTC	$ 75K	L: ฿ 0.00021955 H: ฿ 0.00030809	฿ 0.00030278 (+37.91%) $ 16.74
Blocktrade BTT/RUB	$ 62K	L: р 0.53 H: р 0.73	р 0.60 (+6.25%) $ 0.0077
0x ZRX/USD	$ 69K	L: $ 1.623 H: $ 1.932	$ 1.681 (-6.14%) $ 1.681
ZCash ZEC/RUB	$ 53K	L: р 11,398.73 H: р 13,303.38	р 18,576.46 (+48.61%) $ 241.93
Bitcoin Cash BCH/RUB	$ 48K	L: р 41,610.01 H: р 47,644.60	р 71,695.40 (+67.92%) $ 933.74
Ethereum Classic ETC/RUB	$ 45K	L: р 1,100.00 H: р 1,403.00	р 2,587.58 (+129.86%) $ 33.70
XRP XRP/EUR	$ 56K	L: € 0.72 H: € 0.94	€ 1.179 (+52.16%) $ 1.419
OmiseGo OMG/BTC	$ 47K	L: ฿ 0.00014357 H: ฿ 0.00019057	฿ 0.00014059 (-2.08%) $ 7.774
Dash DASH/RUB	$ 39K	L: р 17,200.00 H: р 20,105.53	р 24,146.32 (+34.11%) $ 314.47
Ethereum Classic ETC/BTC	$ 44K	L: ฿ 0.00028224 H: ฿ 0.00035299	฿ 0.00061247 (+116.01%) $ 33.87
Bitcoin Cash BCH/EUR	$ 48K	L: € 505.19 H: € 583.65	€ 794.26 (+50.07%) $ 955.46
/BTC	$ 38K	L: ฿ 0.00000274 H: ฿ 0.00000300	฿ 0.00000271 (-4.91%) $ 0.150
Dogecoin DOGE/BTC	$ 36K	L: ฿ 0.00000103 H: ฿ 0.00000115	฿ 0.00000614 (+496.12%) $ 0.34
Stellar XLM/BTC	$ 35K	L: ฿ 0.00000837 H: ฿ 0.00000980	฿ 0.00000933 (+7.74%) $ 0.52
0x ZRX/BTC	$ 35K	L: ฿ 0.00002895 H: ฿ 0.00003320	฿ 0.00003035 (-3.93%) $ 1.678
Bitcoin Cash BCH/ETH	$ 41K	L: ETH 0.302 H: ETH 0.33	ETH 0.41 (+36.24%) $ 949.12
Monero XMR/ETH	$ 40K	L: ETH 0.127 H: ETH 0.134	ETH 0.170 (+32.09%) $ 389.74
Cardano ADA/ETH	$ 39K	L: ETH 0.00058820 H: ETH 0.00061851	ETH 0.00053918 (-9.92%) $ 1.238
Gas GAS/USD	$ 31K	L: $ 11.30 H: $ 14.04	$ 15.90 (+23.74%) $ 15.90
Blocktrade BTT/BTC	$ 27K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000014 (0.00%) $ 0.0077
ZCash ZEC/EUR	$ 30K	L: € 137.44 H: € 163.26	€ 204.91 (+32.93%) $ 246.49
Tezos XTZ/USD	$ 27K	L: $ 5.260 H: $ 6.990	$ 5.721 (-2.56%) $ 5.721
XRP XRP/GBP	$ 29K	L: £ 0.58 H: £ 0.88	£ 1.040 (+54.72%) $ 1.449
Bitcoin Cash BCH/UAH	$ 22K	L: ₴ 16,738.22 H: ₴ 19,046.13	₴ 27,980.29 (+62.06%) $ 998.98
Exorium EXM/ETH	$ 28K	L: ETH 0.00002839 H: ETH 0.00003600	ETH 0.00002644 (-15.12%) $ 0.061
Monero XMR/EUR	$ 26K	L: € 214.45 H: € 236.06	€ 325.09 (+43.57%) $ 391.06
OmiseGo OMG/ETH	$ 27K	L: ETH 0.0040 H: ETH 0.0055	ETH 0.0034 (-15.78%) $ 7.853
QTUM QTUM/ETH	$ 27K	L: ETH 0.0062 H: ETH 0.0087	ETH 0.0074 (+18.93%) $ 17.07
IQeon IQN/USDT	$ 23K	L: USDT 2.620 H: USDT 2.743	USDT 2.918 (+6.87%) $ 2.921
NEM XEM/EUR	$ 26K	L: € 0.310 H: € 0.40	€ 0.32 (-12.00%) $ 0.38
Tether USDT/GBP	$ 25K	L: £ 0.72 H: £ 0.74	£ 0.74 (+0.75%) $ 1.027
+ 66 fler par visas inte
Visa mer