Exmo aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 6.57 M	L: $ 69,501.00 H: $ 70,600.00	$ 70,048.94 (-0.61%) $ 70,048.94
Bitcoin BTC/UAH	$ 0	L: ₴ 2,960,000 H: ₴ 3,027,777	₴ 2,993,761 (-0.92%) $ 0
Bitcoin Cash BCH/USD	$ 967K	L: $ 533.28 H: $ 558.19	$ 536.55 (-3.58%) $ 536.55
Ethereum ETH/USDT	$ 761K	L: USDT 3,152.55 H: USDT 3,259.86	USDT 3,211.01 (+0.18%) $ 3,208.67
Ethereum ETH/LTC	$ 785K	L: LTC 37.18 H: LTC 38.45	LTC 37.92 (+1.43%) $ 3,248.01
Bitcoin BTC/EUR	$ 0	L: € 61,820.89 H: € 63,323.57	€ 62,198.98 (-0.91%) $ 0
NEO NEO/USD	$ 673K	L: $ 17.84 H: $ 21.00	$ 19.57 (+6.39%) $ 19.57
Bitcoin BTC/USDT	$ 566K	L: USDT 65,819.17 H: USDT 67,170.33	USDT 66,415.00 (-1.02%) $ 66,366.54
Litecoin LTC/USD	$ 547K	L: $ 88.90 H: $ 92.09	$ 89.95 (-0.29%) $ 89.95
QTUM QTUM/USD	$ 494K	L: $ 4.479 H: $ 4.770	$ 4.483 (-2.74%) $ 4.483
XRP XRP/USD	$ 464K	L: $ 0.57 H: $ 0.60	$ 0.58 (-1.69%) $ 0.58
QTUM QTUM/ETH	$ 452K	L: ETH 0.00131428 H: ETH 0.00140079	ETH 0.00131694 (-2.85%) $ 4.234
Ethereum ETH/BTC	$ 361K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.97%) $ 3,219.05
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 22,645.24 H: ₴ 24,500.00	₴ 22,851.03 (-3.37%) $ 0
TRON TRX/USD	$ 347K	L: $ 0.116 H: $ 0.120	$ 0.120 (+1.68%) $ 0.120
Ethereum Classic ETC/USD	$ 343K	L: $ 29.13 H: $ 30.39	$ 29.83 (-1.47%) $ 29.83
Litecoin LTC/EUR	$ 0	L: € 78.69 H: € 81.02	€ 79.66 (-1.54%) $ 0
Cardano ADA/USDT	$ 315K	L: USDT 0.50 H: USDT 0.52	USDT 0.50 (-3.50%) $ 0.50
Bitcoin Cash BCH/EUR	$ 0	L: € 468.78 H: € 509.67	€ 476.19 (-4.03%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,960.03 H: € 3,061.62	€ 3,011.91 (-0.16%) $ 0
TRON TRX/EUR	$ 0	L: € 0.104 H: € 0.113	€ 0.107 (+0.88%) $ 0
Ethereum ETH/USD	$ 240K	L: $ 3,336.62 H: $ 3,427.56	$ 3,390.57 (+0.36%) $ 3,390.57
Bitcoin Cash BCH/ETH	$ 237K	L: ETH 0.156 H: ETH 0.164	ETH 0.159 (-3.18%) $ 509.77
Bitcoin BTC/PLN	$ 0	L: zł 269,495 H: zł 282,608	zł 270,652 (-1.38%) $ 0
USDC USDC/BTC	$ 195K	L: ฿ 0.00001488 H: ฿ 0.00001516	฿ 0.00001506 (+0.94%) $ 1.001
USDC USDC/USD	$ 161K	L: $ 1.047 H: $ 1.066	$ 1.058 (+0.52%) $ 1.058
USDC USDC/ETH	$ 152K	L: ETH 0.00030689 H: ETH 0.00031709	ETH 0.00031103 (-0.28%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 70.16 H: £ 71.82	£ 71.40 (-0.16%) $ 0
0x ZRX/USD	$ 144K	L: $ 0.69 H: $ 0.73	$ 0.69 (-0.29%) $ 0.69
TRON TRX/UAH	$ 0	L: ₴ 5.049 H: ₴ 5.120	₴ 5.078 (+0.41%) $ 0
XRP XRP/USDT	$ 107K	L: USDT 0.54 H: USDT 0.56	USDT 0.55 (-2.11%) $ 0.55
XRP XRP/BTC	$ 108K	L: ฿ 0.00000815 H: ฿ 0.00000837	฿ 0.00000824 (-1.08%) $ 0.55
0x ZRX/BTC	$ 105K	L: ฿ 0.00000849 H: ฿ 0.00000930	฿ 0.00000862 (-3.69%) $ 0.57
Ethereum Classic ETC/USDT	$ 93K	L: USDT 27.70 H: USDT 28.57	USDT 28.13 (-1.43%) $ 28.11
Cardano ADA/USD	$ 84K	L: $ 0.53 H: $ 0.55	$ 0.53 (-3.03%) $ 0.53
Litecoin LTC/UAH	$ 0	L: ₴ 3,778.19 H: ₴ 3,991.60	₴ 3,810.65 (-1.91%) $ 0
Gemini Dollar GUSD/USD	$ 78K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Bitcoin Cash BCH/USDT	$ 68K	L: USDT 503.65 H: USDT 527.76	USDT 505.75 (-3.58%) $ 505.38
Bitcoin Cash BCH/GBP	$ 0	L: £ 425.01 H: £ 440.03	£ 428.64 (-1.96%) $ 0
Stellar XLM/USD	$ 65K	L: $ 0.120 H: $ 0.127	$ 0.124 (-0.89%) $ 0.124
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.49	₴ 45.23 (-0.10%) $ 0
Ontology ONT/BTC	$ 58K	L: ฿ 0.00000752 H: ฿ 0.00000798	฿ 0.00000783 (+3.03%) $ 0.52
onG.social ONG/BTC	$ 49K	L: ฿ 0.00000842 H: ฿ 0.00001066	฿ 0.00000971 (-9.00%) $ 0.65
Algorand ALGO/USDT	$ 46K	L: USDT 0.190 H: USDT 0.198	USDT 0.192 (-2.10%) $ 0.192
Ethereum ETH/UAH	$ 0	L: ₴ 141,000 H: ₴ 146,943	₴ 145,236 (-0.40%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,938.91 H: zł 13,885.86	zł 13,093.65 (-0.44%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.045 H: $ 1.069	$ 1.058 (+0.79%) $ 1.058
XRP XRP/UAH	$ 0	L: ₴ 24.47 H: ₴ 25.63	₴ 24.75 (-3.42%) $ 0
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.53	€ 0.51 (-2.23%) $ 0
Litecoin LTC/BTC	$ 34K	L: ฿ 0.00126749 H: ฿ 0.00129953	฿ 0.00127874 (-0.31%) $ 84.97
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.98	€ 0.94 (-0.44%) $ 0
Dogecoin DOGE/BTC	$ 32K	L: ฿ 0.00000237 H: ฿ 0.00000245	฿ 0.00000242 (0.00%) $ 0.161
Cardano ADA/BTC	$ 29K	L: ฿ 0.00000753 H: ฿ 0.00000788	฿ 0.00000755 (-2.96%) $ 0.50
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.84	£ 0.84 (+0.25%) $ 0
Dai DAI/ETH	$ 25K	L: ETH 0.00028680 H: ETH 0.00032445	ETH 0.00031293 (+0.15%) $ 1.006
XRP XRP/GBP	$ 0	L: £ 0.45 H: £ 0.47	£ 0.46 (-2.04%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001483 H: ฿ 0.00001518	฿ 0.00001510 (+0.80%) $ 1.003
ChainLink LINK/BTC	$ 20K	L: ฿ 0.00022650 H: ฿ 0.00023456	฿ 0.00022960 (-1.34%) $ 15.26
Tezos XTZ/USD	$ 19K	L: $ 1.106 H: $ 1.124	$ 1.110 (-0.66%) $ 1.110
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0075 H: ฿ 0.0080	฿ 0.0076 (-3.08%) $ 506.92
Maker MKR/BTC	$ 18K	L: ฿ 0.042 H: ฿ 0.045	฿ 0.045 (+1.59%) $ 2,957.56
USDC USDC/USDT	$ 16K	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.13%) $ 1.00
TRON TRX/BTC	$ 16K	L: ฿ 0.00000166 H: ฿ 0.00000172	฿ 0.00000171 (+1.79%) $ 0.114
Atomic Coin ATOM/EUR	$ 0	L: € 7.350 H: € 8.575	€ 8.347 (+0.24%) $ 0
Atomic Coin ATOM/BTC	$ 14K	L: ฿ 0.00012992 H: ฿ 0.00013857	฿ 0.00013161 (-1.49%) $ 8.745
XRP XRP/ETH	$ 14K	L: ETH 0.00016849 H: ETH 0.00017439	ETH 0.00017153 (-1.64%) $ 0.55
EOS EOS/USD	$ 14K	L: $ 0.88 H: $ 0.98	$ 0.89 (-0.38%) $ 0.89
Algorand ALGO/EUR	$ 0	L: € 0.177 H: € 0.186	€ 0.182 (-0.18%) $ 0
Polkadot DOT/USDT	$ 12K	L: USDT 7.238 H: USDT 7.554	USDT 7.230 (-3.78%) $ 7.225
Ethereum Classic ETC/BTC	$ 10K	L: ฿ 0.00041874 H: ฿ 0.00042796	฿ 0.00042449 (-0.28%) $ 28.21
Polkadot DOT/BTC	$ 8,614	L: ฿ 0.00010891 H: ฿ 0.00011295	฿ 0.00010907 (-3.18%) $ 7.247
Maker MKR/DAI	$ 7,079	L: DAI 2,600.00 H: DAI 3,112.85	DAI 3,048.50 (-1.31%) $ 3,046.04
NEO NEO/BTC	$ 7,007	L: ฿ 0.00026179 H: ฿ 0.00029040	฿ 0.00028105 (+6.10%) $ 18.68
0x ZRX/ETH	$ 6,658	L: ETH 0.00017764 H: ETH 0.00018418	ETH 0.00017831 (-0.27%) $ 0.57
Chiliz CHZ/BTC	$ 6,186	L: ฿ 0.00000174 H: ฿ 0.00000179	฿ 0.00000178 (+0.56%) $ 0.118
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.94	€ 0.79 (+1.88%) $ 0
Menlo One ONE/BTC	$ 5,385	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000034 (0.00%) $ 0.0226
Gas GAS/USD	$ 4,976	L: $ 5.969 H: $ 6.140	$ 6.025 (-1.31%) $ 6.025
Polkadot DOT/USD	$ 4,310	L: $ 7.624 H: $ 8.002	$ 7.685 (-2.87%) $ 7.685
Algorand ALGO/BTC	$ 3,529	L: ฿ 0.00000284 H: ฿ 0.00000295	฿ 0.00000290 (-1.02%) $ 0.193
/BTC	$ 3,480	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000025 (+8.70%) $ 0.0166
Stellar XLM/BTC	$ 3,276	L: ฿ 0.00000173 H: ฿ 0.00000178	฿ 0.00000177 (-0.56%) $ 0.118
Atomic Coin ATOM/USD	$ 2,633	L: $ 9.188 H: $ 9.718	$ 9.263 (-0.90%) $ 9.263
QTUM QTUM/BTC	$ 2,617	L: ฿ 0.00006350 H: ฿ 0.00006721	฿ 0.00006363 (-2.12%) $ 4.228
EOS EOS/BTC	$ 1,852	L: ฿ 0.00001231 H: ฿ 0.00001285	฿ 0.00001241 (-2.74%) $ 0.82
Exorium EXM/USDT	$ 1,542	L: USDT 0.0086 H: USDT 0.0089	USDT 0.0088 (+1.67%) $ 0.0088
Exorium EXM/BTC	$ 1,286	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (+7.69%) $ 0.0093
Dogecoin DOGE/USD	$ 989	L: $ 0.162 H: $ 0.180	$ 0.170 (-0.54%) $ 0.170
Tether USDT/USD	$ 726	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/EUR	$ 0	L: € 0.149 H: € 0.157	€ 0.157 (+4.76%) $ 0
Exorium EXM/ETH	$ 22	L: ETH 0.00000271 H: ETH 0.00000279	ETH 0.00000271 (0.00%) $ 0.0087
Exorium EXM/USD	$ 3	L: $ 0.0091 H: $ 0.0092	$ 0.0092 (+0.15%) $ 0.0092
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.774
Pokaż więcej