Exmo markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/USD	$ 6.97 M	L: $ 68,000.00 H: $ 70,599.99	$ 68,526.73 (-2.47%) $ 68,526.73
Bitcoin BTC/UAH	$ 0	L: ₴ 2,870,000 H: ₴ 3,037,777	₴ 2,936,598 (-1.91%) $ 0
Bitcoin Cash BCH/USD	$ 981K	L: $ 500.00 H: $ 540.42	$ 511.95 (-4.53%) $ 511.95
Ethereum ETH/USDT	$ 920K	L: USDT 3,108.02 H: USDT 3,289.58	USDT 3,117.12 (-2.78%) $ 3,114.35
Ethereum ETH/LTC	$ 791K	L: LTC 36.70 H: LTC 38.36	LTC 37.39 (-1.40%) $ 3,132.80
Bitcoin BTC/EUR	$ 0	L: € 59,537.63 H: € 62,848.69	€ 60,042.22 (-3.27%) $ 0
Bitcoin BTC/USDT	$ 675K	L: USDT 63,623.89 H: USDT 67,029.70	USDT 64,179.24 (-2.91%) $ 64,122.31
Ethereum ETH/BTC	$ 701K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.64%) $ 3,127.37
Algorand ALGO/USDT	$ 667K	L: USDT 0.193 H: USDT 0.265	USDT 0.211 (+9.99%) $ 0.211
NEO NEO/USD	$ 687K	L: $ 18.84 H: $ 20.31	$ 19.54 (-0.30%) $ 19.54
Cardano ADA/USDT	$ 586K	L: USDT 0.47 H: USDT 0.51	USDT 0.47 (-5.58%) $ 0.47
Litecoin LTC/USD	$ 544K	L: $ 88.80 H: $ 94.71	$ 89.52 (-0.58%) $ 89.52
QTUM QTUM/USD	$ 497K	L: $ 4.169 H: $ 4.543	$ 4.240 (-5.19%) $ 4.240
XRP XRP/USD	$ 480K	L: $ 0.56 H: $ 0.60	$ 0.56 (-2.98%) $ 0.56
QTUM QTUM/ETH	$ 427K	L: ETH 0.00126530 H: ETH 0.00133300	ETH 0.00128180 (-2.60%) $ 4.022
TRON TRX/USD	$ 376K	L: $ 0.118 H: $ 0.126	$ 0.123 (+2.40%) $ 0.123
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,000.00 H: ₴ 24,000.00	₴ 21,844.55 (-4.38%) $ 0
Ethereum Classic ETC/USD	$ 346K	L: $ 28.27 H: $ 29.98	$ 28.48 (-4.43%) $ 28.48
Litecoin LTC/EUR	$ 0	L: € 77.27 H: € 83.19	€ 77.84 (-1.95%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,911.04 H: € 3,142.54	€ 2,916.15 (-2.85%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 442.91 H: € 497.84	€ 450.49 (-4.44%) $ 0
Ethereum Classic ETC/USDT	$ 252K	L: USDT 26.24 H: USDT 28.41	USDT 26.45 (-6.12%) $ 26.42
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.109	€ 0.106 (-0.40%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 261,821 H: zł 272,259	zł 263,253 (-2.72%) $ 0
Ethereum ETH/USD	$ 241K	L: $ 3,321.82 H: $ 3,438.19	$ 3,354.51 (-1.50%) $ 3,354.51
Bitcoin Cash BCH/ETH	$ 224K	L: ETH 0.151 H: ETH 0.159	ETH 0.156 (-1.36%) $ 489.03
USDC USDC/BTC	$ 196K	L: ฿ 0.00001477 H: ฿ 0.00001573	฿ 0.00001564 (+3.58%) $ 1.004
USDC USDC/USD	$ 162K	L: $ 1.047 H: $ 1.075	$ 1.068 (+0.60%) $ 1.068
Litecoin LTC/GBP	$ 0	L: £ 66.93 H: £ 75.74	£ 69.23 (-2.86%) $ 0
0x ZRX/USD	$ 148K	L: $ 0.68 H: $ 0.72	$ 0.70 (+0.97%) $ 0.70
USDC USDC/ETH	$ 145K	L: ETH 0.00030414 H: ETH 0.00032142	ETH 0.00031908 (+2.55%) $ 1.001
XRP XRP/USDT	$ 127K	L: USDT 0.52 H: USDT 0.55	USDT 0.53 (-3.15%) $ 0.53
TRON TRX/UAH	$ 0	L: ₴ 5.090 H: ₴ 5.250	₴ 5.182 (+1.50%) $ 0
Bitcoin Cash BCH/USDT	$ 103K	L: USDT 474.20 H: USDT 511.86	USDT 480.84 (-4.30%) $ 480.41
0x ZRX/BTC	$ 105K	L: ฿ 0.00000848 H: ฿ 0.00000926	฿ 0.00000925 (+8.31%) $ 0.59
XRP XRP/BTC	$ 97K	L: ฿ 0.00000810 H: ฿ 0.00000840	฿ 0.00000825 (+0.36%) $ 0.53
Cardano ADA/USD	$ 83K	L: $ 0.50 H: $ 0.53	$ 0.51 (-4.40%) $ 0.51
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,723.15 H: ₴ 3,989.64	₴ 3,813.84 (-0.75%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 401.93 H: £ 432.88	£ 410.63 (-3.38%) $ 0
Stellar XLM/USD	$ 67K	L: $ 0.122 H: $ 0.127	$ 0.123 (-1.23%) $ 0.123
Ontology ONT/BTC	$ 65K	L: ฿ 0.00000781 H: ฿ 0.00000940	฿ 0.00000784 (+0.26%) $ 0.50
Tether USDT/UAH	$ 0	L: ₴ 44.83 H: ₴ 45.90	₴ 45.65 (+0.88%) $ 0
Cardano ADA/BTC	$ 61K	L: ฿ 0.00000731 H: ฿ 0.00000765	฿ 0.00000736 (-2.26%) $ 0.47
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (-0.11%) $ 0
Litecoin LTC/BTC	$ 58K	L: ฿ 0.00127503 H: ฿ 0.00133000	฿ 0.00129823 (+1.47%) $ 83.31
Dogecoin DOGE/BTC	$ 57K	L: ฿ 0.00000236 H: ฿ 0.00000246	฿ 0.00000236 (-2.48%) $ 0.151
onG.social ONG/BTC	$ 53K	L: ฿ 0.00000966 H: ฿ 0.00001069	฿ 0.00001059 (+9.51%) $ 0.68
Ethereum ETH/PLN	$ 0	L: zł 12,764.67 H: zł 13,402.74	zł 12,861.66 (-1.69%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 140,203 H: ₴ 149,000	₴ 142,725 (-1.38%) $ 0
ChainLink LINK/BTC	$ 46K	L: ฿ 0.00022480 H: ฿ 0.00023546	฿ 0.00022581 (-1.62%) $ 14.49
Dai DAI/USD	$ 43K	L: $ 1.057 H: $ 1.077	$ 1.067 (+0.72%) $ 1.067
XRP XRP/UAH	$ 0	L: ₴ 23.91 H: ₴ 24.87	₴ 24.05 (-2.70%) $ 0
XRP XRP/EUR	$ 0	L: € 0.49 H: € 0.52	€ 0.49 (-3.01%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.84 (-0.24%) $ 0
TRON TRX/BTC	$ 27K	L: ฿ 0.00000168 H: ฿ 0.00000179	฿ 0.00000177 (+3.51%) $ 0.114
Algorand ALGO/BTC	$ 26K	L: ฿ 0.00000287 H: ฿ 0.00000396	฿ 0.00000327 (+11.99%) $ 0.210
Dai DAI/BTC	$ 25K	L: ฿ 0.00001491 H: ฿ 0.00001568	฿ 0.00001560 (+3.31%) $ 1.001
Dai DAI/ETH	$ 25K	L: ETH 0.00030604 H: ETH 0.00032133	ETH 0.00031941 (+2.27%) $ 1.002
Maker MKR/BTC	$ 24K	L: ฿ 0.043 H: ฿ 0.048	฿ 0.046 (+2.82%) $ 2,933.57
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.46	£ 0.44 (-4.18%) $ 0
USDC USDC/USDT	$ 20K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.07%) $ 1.00
Tezos XTZ/USD	$ 20K	L: $ 1.067 H: $ 1.171	$ 1.095 (-1.37%) $ 1.095
Bitcoin Cash BCH/BTC	$ 17K	L: ฿ 0.0074 H: ฿ 0.0078	฿ 0.0075 (-1.09%) $ 481.40
Algorand ALGO/EUR	$ 0	L: € 0.178 H: € 0.266	€ 0.198 (+8.37%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 7.600 H: € 9.174	€ 7.874 (+1.11%) $ 0
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00041090 H: ฿ 0.00042609	฿ 0.00041185 (-2.75%) $ 26.43
EOS EOS/USD	$ 14K	L: $ 0.87 H: $ 0.95	$ 0.88 (-1.38%) $ 0.88
Chiliz CHZ/BTC	$ 12K	L: ฿ 0.00000176 H: ฿ 0.00000196	฿ 0.00000183 (+3.39%) $ 0.117
Polkadot DOT/USDT	$ 9,820	L: USDT 6.856 H: USDT 7.498	USDT 6.866 (-4.73%) $ 6.860
Polkadot DOT/BTC	$ 9,515	L: ฿ 0.00010734 H: ฿ 0.00011280	฿ 0.00010740 (-1.65%) $ 6.892
NEO NEO/BTC	$ 9,507	L: ฿ 0.00027570 H: ฿ 0.00028444	฿ 0.00028259 (+0.29%) $ 18.13
Atomic Coin ATOM/BTC	$ 7,649	L: ฿ 0.00013000 H: ฿ 0.00013515	฿ 0.00013070 (-0.66%) $ 8.387
0x ZRX/ETH	$ 6,596	L: ETH 0.00017764 H: ETH 0.00018304	ETH 0.00017784 (-0.56%) $ 0.56
Exorium EXM/USDT	$ 6,157	L: USDT 0.0088 H: USDT 0.0089	USDT 0.0088 (-0.52%) $ 0.0088
EOS EOS/EUR	$ 0	L: € 0.76 H: € 0.84	€ 0.77 (-2.42%) $ 0
Gas GAS/USD	$ 5,207	L: $ 5.573 H: $ 6.033	$ 5.765 (-4.24%) $ 5.765
/BTC	$ 5,065	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000025 (0.00%) $ 0.0160
Maker MKR/DAI	$ 4,840	L: DAI 2,358.66 H: DAI 3,300.00	DAI 2,875.01 (-4.98%) $ 2,873.43
Polkadot DOT/USD	$ 4,573	L: $ 7.270 H: $ 7.858	$ 7.442 (-3.15%) $ 7.442
Stellar XLM/BTC	$ 3,619	L: ฿ 0.00000177 H: ฿ 0.00000182	฿ 0.00000179 (+1.13%) $ 0.115
QTUM QTUM/BTC	$ 3,315	L: ฿ 0.00006199 H: ฿ 0.00006453	฿ 0.00006245 (-1.75%) $ 4.007
XRP XRP/ETH	$ 2,983	L: ETH 0.00016553 H: ETH 0.00017139	ETH 0.00016919 (-1.36%) $ 0.53
Atomic Coin ATOM/USD	$ 2,536	L: $ 9.000 H: $ 9.346	$ 9.012 (-2.73%) $ 9.012
EOS EOS/BTC	$ 2,288	L: ฿ 0.00001234 H: ฿ 0.00001342	฿ 0.00001275 (+2.91%) $ 0.82
Dogecoin DOGE/USD	$ 1,927	L: $ 0.162 H: $ 0.180	$ 0.162 (-4.53%) $ 0.162
Exorium EXM/BTC	$ 1,551	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0090
Tether USDT/USD	$ 1,466	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Menlo One ONE/BTC	$ 1,406	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000033 (-2.94%) $ 0.0212
Exorium EXM/ETH	$ 174	L: ETH 0.00000271 H: ETH 0.00000280	ETH 0.00000280 (+3.32%) $ 0.0088
Exorium EXM/USD	$ 118	L: $ 0.0089 H: $ 0.0092	$ 0.0089 (-2.67%) $ 0.0089
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.157	€ 0.141 (-10.01%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.576
Vis mer