Exmo markedsfortegnelser og handelsvolumen

Handlede par

Par	Bind 24 timer	Rækkevidde 24 timer	Pris
Bitcoin BTC/USD	$ 6.90 M	L: $ 68,580.45 H: $ 70,600.00	$ 68,761.76 (-2.59%) $ 68,761.76
Bitcoin BTC/UAH	$ 0	L: ₴ 2,930,000 H: ₴ 3,037,777	₴ 2,939,002 (-2.28%) $ 0
Bitcoin Cash BCH/USD	$ 994K	L: $ 501.10 H: $ 541.38	$ 508.48 (-5.86%) $ 508.48
Ethereum ETH/USDT	$ 792K	L: USDT 3,160.00 H: USDT 3,289.58	USDT 3,182.37 (-1.51%) $ 3,179.60
Ethereum ETH/LTC	$ 803K	L: LTC 36.70 H: LTC 38.45	LTC 37.84 (-0.06%) $ 3,199.97
Bitcoin BTC/EUR	$ 0	L: € 60,302.53 H: € 62,848.69	€ 60,517.84 (-3.19%) $ 0
NEO NEO/USD	$ 667K	L: $ 18.84 H: $ 20.33	$ 19.22 (-0.49%) $ 19.22
Bitcoin BTC/USDT	$ 637K	L: USDT 64,387.90 H: USDT 67,029.70	USDT 64,719.73 (-3.01%) $ 64,663.35
Algorand ALGO/USDT	$ 609K	L: USDT 0.191 H: USDT 0.265	USDT 0.214 (+10.64%) $ 0.214
Ethereum ETH/BTC	$ 618K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.51%) $ 3,180.97
Litecoin LTC/USD	$ 537K	L: $ 89.20 H: $ 94.71	$ 89.25 (-0.79%) $ 89.25
Cardano ADA/USDT	$ 518K	L: USDT 0.47 H: USDT 0.51	USDT 0.47 (-6.18%) $ 0.47
QTUM QTUM/USD	$ 504K	L: $ 4.264 H: $ 4.564	$ 4.267 (-5.88%) $ 4.267
XRP XRP/USD	$ 481K	L: $ 0.56 H: $ 0.60	$ 0.56 (-4.69%) $ 0.56
QTUM QTUM/ETH	$ 433K	L: ETH 0.00126530 H: ETH 0.00137083	ETH 0.00126685 (-4.60%) $ 4.021
TRON TRX/USD	$ 375K	L: $ 0.118 H: $ 0.120	$ 0.120 (+1.10%) $ 0.120
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,588.70 H: ₴ 24,500.00	₴ 21,798.48 (-5.31%) $ 0
Litecoin LTC/EUR	$ 0	L: € 78.34 H: € 83.19	€ 78.43 (-1.73%) $ 0
Ethereum Classic ETC/USD	$ 339K	L: $ 28.41 H: $ 30.11	$ 28.47 (-4.55%) $ 28.47
Ethereum ETH/EUR	$ 0	L: € 2,957.69 H: € 3,142.54	€ 2,973.31 (-1.91%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 447.36 H: € 497.84	€ 447.36 (-6.92%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.113	€ 0.105 (-0.94%) $ 0
Ethereum ETH/USD	$ 248K	L: $ 3,355.45 H: $ 3,438.19	$ 3,371.13 (-1.19%) $ 3,371.13
Bitcoin BTC/PLN	$ 0	L: zł 265,944 H: zł 272,259	zł 266,725 (-1.80%) $ 0
Bitcoin Cash BCH/ETH	$ 225K	L: ETH 0.151 H: ETH 0.160	ETH 0.152 (-2.42%) $ 482.42
Ethereum Classic ETC/USDT	$ 219K	L: USDT 26.65 H: USDT 28.41	USDT 26.70 (-5.32%) $ 26.67
USDC USDC/BTC	$ 195K	L: ฿ 0.00001477 H: ฿ 0.00001553	฿ 0.00001545 (+3.21%) $ 1.00
USDC USDC/USD	$ 159K	L: $ 1.047 H: $ 1.065	$ 1.058 (+0.20%) $ 1.058
Litecoin LTC/GBP	$ 0	L: £ 70.03 H: £ 75.74	£ 70.03 (-1.67%) $ 0
0x ZRX/USD	$ 147K	L: $ 0.68 H: $ 0.73	$ 0.70 (+1.04%) $ 0.70
USDC USDC/ETH	$ 146K	L: ETH 0.00030414 H: ETH 0.00031707	ETH 0.00031479 (+1.82%) $ 1.00
XRP XRP/USDT	$ 124K	L: USDT 0.52 H: USDT 0.55	USDT 0.53 (-3.87%) $ 0.53
TRON TRX/UAH	$ 0	L: ₴ 5.063 H: ₴ 5.170	₴ 5.141 (+1.49%) $ 0
Bitcoin Cash BCH/USDT	$ 102K	L: USDT 476.31 H: USDT 513.06	USDT 476.31 (-6.87%) $ 475.90
0x ZRX/BTC	$ 105K	L: ฿ 0.00000848 H: ฿ 0.00000926	฿ 0.00000919 (+0.22%) $ 0.59
XRP XRP/BTC	$ 90K	L: ฿ 0.00000810 H: ฿ 0.00000837	฿ 0.00000818 (-1.09%) $ 0.53
Cardano ADA/USD	$ 82K	L: $ 0.50 H: $ 0.54	$ 0.50 (-6.26%) $ 0.50
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,723.15 H: ₴ 3,989.64	₴ 3,827.27 (+0.21%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 405.59 H: £ 433.83	£ 406.00 (-6.00%) $ 0
Stellar XLM/USD	$ 67K	L: $ 0.120 H: $ 0.127	$ 0.124 (+0.40%) $ 0.124
Ontology ONT/BTC	$ 64K	L: ฿ 0.00000780 H: ฿ 0.00000940	฿ 0.00000798 (+1.92%) $ 0.52
Tether USDT/UAH	$ 0	L: ₴ 44.83 H: ₴ 45.50	₴ 45.23 (+0.23%) $ 0
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (-0.08%) $ 0
Cardano ADA/BTC	$ 57K	L: ฿ 0.00000731 H: ฿ 0.00000765	฿ 0.00000733 (-3.43%) $ 0.47
Litecoin LTC/BTC	$ 55K	L: ฿ 0.00126950 H: ฿ 0.00132827	฿ 0.00129286 (+1.27%) $ 83.60
Dogecoin DOGE/BTC	$ 55K	L: ฿ 0.00000236 H: ฿ 0.00000246	฿ 0.00000237 (-2.47%) $ 0.153
onG.social ONG/BTC	$ 53K	L: ฿ 0.00000966 H: ฿ 0.00001069	฿ 0.00001057 (+9.08%) $ 0.68
Ethereum ETH/PLN	$ 0	L: zł 12,996.04 H: zł 13,402.74	zł 13,035.07 (-0.86%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 140,203 H: ₴ 149,000	₴ 143,671 (-1.30%) $ 0
Dai DAI/USD	$ 43K	L: $ 1.054 H: $ 1.069	$ 1.062 (+0.60%) $ 1.062
XRP XRP/UAH	$ 0	L: ₴ 24.00 H: ₴ 25.00	₴ 24.14 (-2.64%) $ 0
ChainLink LINK/BTC	$ 38K	L: ฿ 0.00022650 H: ฿ 0.00023546	฿ 0.00022881 (0.00%) $ 14.79
XRP XRP/EUR	$ 0	L: € 0.49 H: € 0.52	€ 0.50 (-4.08%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.84	£ 0.84 (+0.33%) $ 0
Dai DAI/ETH	$ 25K	L: ETH 0.00030604 H: ETH 0.00031654	ETH 0.00031531 (+1.15%) $ 1.001
Algorand ALGO/BTC	$ 25K	L: ฿ 0.00000286 H: ฿ 0.00000396	฿ 0.00000330 (+13.79%) $ 0.213
TRON TRX/BTC	$ 24K	L: ฿ 0.00000168 H: ฿ 0.00000176	฿ 0.00000175 (+2.94%) $ 0.113
XRP XRP/GBP	$ 0	L: £ 0.44 H: £ 0.47	£ 0.44 (-3.87%) $ 0
Maker MKR/BTC	$ 24K	L: ฿ 0.042 H: ฿ 0.048	฿ 0.044 (+0.52%) $ 2,868.01
Dai DAI/BTC	$ 21K	L: ฿ 0.00001491 H: ฿ 0.00001553	฿ 0.00001547 (+3.13%) $ 1.000
Tezos XTZ/USD	$ 20K	L: $ 1.067 H: $ 1.171	$ 1.080 (-3.41%) $ 1.080
USDC USDC/USDT	$ 17K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.16%) $ 1.00
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0074 H: ฿ 0.0078	฿ 0.0074 (-3.29%) $ 479.03
Algorand ALGO/EUR	$ 0	L: € 0.177 H: € 0.266	€ 0.199 (+9.27%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 7.350 H: € 9.174	€ 7.973 (-4.64%) $ 0
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00041320 H: ฿ 0.00042796	฿ 0.00041330 (-2.20%) $ 26.72
Chiliz CHZ/BTC	$ 14K	L: ฿ 0.00000175 H: ฿ 0.00000196	฿ 0.00000187 (+5.65%) $ 0.121
EOS EOS/USD	$ 13K	L: $ 0.88 H: $ 0.98	$ 0.89 (-0.63%) $ 0.89
Polkadot DOT/BTC	$ 11K	L: ฿ 0.00010810 H: ฿ 0.00011280	฿ 0.00010852 (-2.35%) $ 7.017
NEO NEO/BTC	$ 11K	L: ฿ 0.00027399 H: ฿ 0.00029040	฿ 0.00027952 (+0.55%) $ 18.07
Polkadot DOT/USDT	$ 10K	L: USDT 6.964 H: USDT 7.498	USDT 7.038 (-4.97%) $ 7.032
Atomic Coin ATOM/BTC	$ 8,172	L: ฿ 0.00012992 H: ฿ 0.00013515	฿ 0.00013145 (-0.35%) $ 8.500
0x ZRX/ETH	$ 6,727	L: ETH 0.00017764 H: ETH 0.00018305	ETH 0.00017806 (-0.43%) $ 0.57
EOS EOS/EUR	$ 0	L: € 0.76 H: € 0.85	€ 0.77 (-4.82%) $ 0
Maker MKR/DAI	$ 5,336	L: DAI 2,358.66 H: DAI 3,300.00	DAI 2,868.58 (-5.88%) $ 2,867.00
Gas GAS/USD	$ 5,127	L: $ 5.573 H: $ 6.066	$ 5.730 (-4.66%) $ 5.730
Stellar XLM/BTC	$ 4,684	L: ฿ 0.00000173 H: ฿ 0.00000179	฿ 0.00000179 (+2.29%) $ 0.116
Polkadot DOT/USD	$ 4,553	L: $ 7.412 H: $ 7.911	$ 7.488 (-5.35%) $ 7.488
/BTC	$ 3,164	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000025 (0.00%) $ 0.0162
QTUM QTUM/BTC	$ 3,145	L: ฿ 0.00006199 H: ฿ 0.00006505	฿ 0.00006208 (-3.78%) $ 4.014
Atomic Coin ATOM/USD	$ 2,690	L: $ 9.000 H: $ 9.346	$ 9.137 (-1.60%) $ 9.137
EOS EOS/BTC	$ 2,016	L: ฿ 0.00001232 H: ฿ 0.00001342	฿ 0.00001326 (+7.63%) $ 0.86
Menlo One ONE/BTC	$ 1,660	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000034 (0.00%) $ 0.0220
Exorium EXM/BTC	$ 1,563	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0091
XRP XRP/ETH	$ 1,278	L: ETH 0.00016553 H: ETH 0.00017203	ETH 0.00016578 (-2.30%) $ 0.53
Tether USDT/USD	$ 1,170	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/USD	$ 1,086	L: $ 0.162 H: $ 0.180	$ 0.162 (-9.83%) $ 0.162
Exorium EXM/USDT	$ 595	L: USDT 0.0088 H: USDT 0.0089	USDT 0.0089 (+0.33%) $ 0.0089
Exorium EXM/ETH	$ 87	L: ETH 0.00000271 H: ETH 0.00000278	ETH 0.00000272 (+0.37%) $ 0.0086
Dogecoin DOGE/EUR	$ 0	L: € 0.142 H: € 0.157	€ 0.142 (-9.17%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.619
Exorium EXM/USD	$ 0	L: $ 0.0092 H: $ 0.0092	$ 0.0092 (0.00%) $ 0.0092
Vis mere