Exmo listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 6.58 M	L: $ 65,200.00 H: $ 68,223.69	$ 66,411.69 (+0.79%) $ 66,411.69
Bitcoin BTC/UAH	$ 0	L: ₴ 2,772,069 H: ₴ 2,957,777	₴ 2,850,551 (+0.50%) $ 0
Bitcoin Cash BCH/USD	$ 876K	L: $ 478.00 H: $ 526.38	$ 501.53 (-0.58%) $ 501.53
Ethereum ETH/LTC	$ 736K	L: LTC 36.50 H: LTC 38.19	LTC 38.01 (+1.61%) $ 2,996.82
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 60,473.42	€ 58,665.21 (+1.89%) $ 0
NEO NEO/USD	$ 613K	L: $ 17.00 H: $ 19.38	$ 18.40 (+2.18%) $ 18.40
Ethereum ETH/BTC	$ 551K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.73%) $ 3,008.65
Bitcoin BTC/USDT	$ 520K	L: USDT 59,700.01 H: USDT 64,060.91	USDT 61,842.30 (+1.17%) $ 61,767.84
Litecoin LTC/USD	$ 488K	L: $ 82.00 H: $ 89.29	$ 83.60 (-2.60%) $ 83.60
Ethereum ETH/USDT	$ 452K	L: USDT 2,871.04 H: USDT 3,090.31	USDT 2,997.59 (+0.50%) $ 2,993.98
QTUM QTUM/USD	$ 453K	L: $ 3.811 H: $ 5.198	$ 4.385 (+9.48%) $ 4.385
XRP XRP/USD	$ 417K	L: $ 0.51 H: $ 0.55	$ 0.52 (-2.80%) $ 0.52
Cardano ADA/USDT	$ 396K	L: USDT 0.42 H: USDT 0.46	USDT 0.44 (-1.08%) $ 0.44
QTUM QTUM/ETH	$ 392K	L: ETH 0.00121814 H: ETH 0.00138201	ETH 0.00134494 (+8.85%) $ 4.015
TRON TRX/USD	$ 352K	L: $ 0.115 H: $ 0.120	$ 0.118 (-0.96%) $ 0.118
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,600.00 H: ₴ 24,000.00	₴ 21,358.51 (+1.74%) $ 0
Ethereum Classic ETC/USD	$ 325K	L: $ 27.20 H: $ 28.25	$ 27.60 (+0.24%) $ 27.60
Litecoin LTC/EUR	$ 0	L: € 72.10 H: € 77.77	€ 74.47 (-0.96%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 430.45 H: € 477.14	€ 444.32 (+0.71%) $ 0
Ethereum Classic ETC/USDT	$ 247K	L: USDT 24.26 H: USDT 26.61	USDT 25.62 (-0.07%) $ 25.59
Ethereum ETH/EUR	$ 0	L: € 2,705.76 H: € 2,916.64	€ 2,842.35 (+1.37%) $ 0
TRON TRX/EUR	$ 0	L: € 0.092 H: € 0.110	€ 0.105 (-0.99%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 249,785 H: zł 265,177	zł 257,183 (+2.38%) $ 0
Ethereum ETH/USD	$ 212K	L: $ 3,121.12 H: $ 3,304.76	$ 3,239.60 (+0.60%) $ 3,239.60
Bitcoin Cash BCH/ETH	$ 207K	L: ETH 0.151 H: ETH 0.161	ETH 0.156 (+1.93%) $ 466.12
USDC USDC/BTC	$ 188K	L: ฿ 0.00001561 H: ฿ 0.00001671	฿ 0.00001609 (-1.47%) $ 1.001
USDC USDC/USD	$ 159K	L: $ 1.057 H: $ 1.086	$ 1.078 (+0.26%) $ 1.078
TRON TRX/UAH	$ 0	L: ₴ 4.950 H: ₴ 5.166	₴ 4.991 (-3.27%) $ 0
USDC USDC/ETH	$ 144K	L: ETH 0.00032314 H: ETH 0.00034696	ETH 0.00033247 (-0.68%) $ 0.99
Litecoin LTC/GBP	$ 0	L: £ 63.68 H: £ 68.95	£ 66.07 (-0.86%) $ 0
0x ZRX/USD	$ 138K	L: $ 0.66 H: $ 0.68	$ 0.68 (+1.54%) $ 0.68
XRP XRP/USDT	$ 114K	L: USDT 0.47 H: USDT 0.51	USDT 0.49 (-1.32%) $ 0.49
0x ZRX/BTC	$ 86K	L: ฿ 0.00000752 H: ฿ 0.00000976	฿ 0.00000844 (+8.76%) $ 0.53
Dogecoin DOGE/BTC	$ 81K	L: ฿ 0.00000233 H: ฿ 0.00000246	฿ 0.00000238 (-0.42%) $ 0.148
Gemini Dollar GUSD/USD	$ 76K	L: $ 1.000 H: $ 1.004	$ 1.000 (-0.35%) $ 1.000
Cardano ADA/USD	$ 74K	L: $ 0.46 H: $ 0.49	$ 0.48 (-1.04%) $ 0.48
Litecoin LTC/UAH	$ 0	L: ₴ 3,524.00 H: ₴ 3,800.00	₴ 3,646.45 (-1.64%) $ 0
Bitcoin Cash BCH/USDT	$ 69K	L: USDT 445.50 H: USDT 491.25	USDT 461.85 (-1.45%) $ 461.29
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.95 (+0.73%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 357.38 H: £ 414.08	£ 392.34 (+0.13%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 133,147 H: ₴ 144,129	₴ 138,573 (+0.76%) $ 0
Stellar XLM/USD	$ 62K	L: $ 0.110 H: $ 0.120	$ 0.118 (+1.53%) $ 0.118
XRP XRP/BTC	$ 62K	L: ฿ 0.00000780 H: ฿ 0.00000805	฿ 0.00000784 (-2.61%) $ 0.49
XRP XRP/UAH	$ 0	L: ₴ 21.99 H: ₴ 23.50	₴ 22.51 (-1.80%) $ 0
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.49	€ 0.46 (-0.72%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,072.21 H: zł 12,711.13	zł 12,422.27 (+1.68%) $ 0
Litecoin LTC/BTC	$ 45K	L: ฿ 0.00126683 H: ฿ 0.00133900	฿ 0.00127311 (-2.43%) $ 79.23
USDC USDC/USDT	$ 41K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.10%) $ 1.00
Dai DAI/USD	$ 42K	L: $ 1.057 H: $ 1.100	$ 1.079 (+0.22%) $ 1.079
Ontology ONT/BTC	$ 41K	L: ฿ 0.00000571 H: ฿ 0.00000625	฿ 0.00000624 (+9.28%) $ 0.39
Algorand ALGO/USDT	$ 39K	L: USDT 0.161 H: USDT 0.177	USDT 0.167 (-2.99%) $ 0.167
TRON TRX/BTC	$ 36K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000173 (-4.42%) $ 0.108
onG.social ONG/BTC	$ 32K	L: ฿ 0.00000698 H: ฿ 0.00000750	฿ 0.00000703 (-0.14%) $ 0.44
Tether USDT/UAH	$ 0	L: ₴ 45.90 H: ₴ 46.30	₴ 46.09 (-0.45%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.84 (+0.82%) $ 0
Maker MKR/DAI	$ 27K	L: DAI 2,800.00 H: DAI 3,346.95	DAI 3,220.55 (-2.49%) $ 3,216.71
Dai DAI/ETH	$ 25K	L: ETH 0.00032378 H: ETH 0.00034764	ETH 0.00033548 (-1.10%) $ 1.001
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.45	£ 0.41 (-1.29%) $ 0
ChainLink LINK/BTC	$ 21K	L: ฿ 0.00021080 H: ฿ 0.00022534	฿ 0.00021420 (-0.38%) $ 13.33
Chiliz CHZ/BTC	$ 21K	L: ฿ 0.00000166 H: ฿ 0.00000205	฿ 0.00000168 (-8.70%) $ 0.105
Maker MKR/BTC	$ 21K	L: ฿ 0.044 H: ฿ 0.055	฿ 0.047 (-8.58%) $ 2,940.07
Dai DAI/BTC	$ 21K	L: ฿ 0.00001531 H: ฿ 0.00001674	฿ 0.00001636 (-0.55%) $ 1.018
Tezos XTZ/USD	$ 19K	L: $ 1.020 H: $ 1.076	$ 1.044 (-2.12%) $ 1.044
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0074 H: ฿ 0.0079	฿ 0.0074 (-2.69%) $ 463.54
Cardano ADA/BTC	$ 16K	L: ฿ 0.00000705 H: ฿ 0.00000730	฿ 0.00000714 (-2.19%) $ 0.44
Atomic Coin ATOM/EUR	$ 0	L: € 7.628 H: € 8.370	€ 7.939 (+3.84%) $ 0
EOS EOS/USD	$ 12K	L: $ 0.84 H: $ 0.88	$ 0.86 (+2.20%) $ 0.86
NEO NEO/BTC	$ 12K	L: ฿ 0.00023540 H: ฿ 0.00028179	฿ 0.00027431 (+0.91%) $ 17.07
Algorand ALGO/EUR	$ 0	L: € 0.136 H: € 0.197	€ 0.161 (-0.88%) $ 0
XRP XRP/ETH	$ 11K	L: ETH 0.00016211 H: ETH 0.00016529	ETH 0.00016296 (-1.00%) $ 0.49
Ethereum Classic ETC/BTC	$ 11K	L: ฿ 0.00040770 H: ฿ 0.00042329	฿ 0.00041528 (-0.86%) $ 25.85
Polkadot DOT/BTC	$ 7,693	L: ฿ 0.00010463 H: ฿ 0.00010809	฿ 0.00010500 (-2.86%) $ 6.535
Atomic Coin ATOM/BTC	$ 5,978	L: ฿ 0.00012744 H: ฿ 0.00013550	฿ 0.00013386 (-1.01%) $ 8.331
Polkadot DOT/USDT	$ 5,465	L: USDT 6.285 H: USDT 6.810	USDT 6.518 (-1.62%) $ 6.510
0x ZRX/ETH	$ 5,565	L: ETH 0.00016070 H: ETH 0.00017766	ETH 0.00016146 (-6.07%) $ 0.48
Stellar XLM/BTC	$ 5,511	L: ฿ 0.00000171 H: ฿ 0.00000177	฿ 0.00000175 (-0.57%) $ 0.109
QTUM QTUM/BTC	$ 5,386	L: ฿ 0.00005913 H: ฿ 0.00006781	฿ 0.00006506 (+8.36%) $ 4.049
Dogecoin DOGE/USD	$ 5,240	L: $ 0.155 H: $ 0.175	$ 0.165 (+1.28%) $ 0.165
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.78	€ 0.76 (+1.53%) $ 0
Exorium EXM/USDT	$ 4,827	L: USDT 0.0085 H: USDT 0.0104	USDT 0.0087 (+1.15%) $ 0.0087
Gas GAS/USD	$ 4,796	L: $ 5.271 H: $ 6.142	$ 5.877 (+9.87%) $ 5.877
Menlo One ONE/BTC	$ 4,538	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (+3.23%) $ 0.0199
Polkadot DOT/USD	$ 4,079	L: $ 6.520 H: $ 7.519	$ 6.900 (-4.13%) $ 6.900
Algorand ALGO/BTC	$ 3,666	L: ฿ 0.00000267 H: ฿ 0.00000278	฿ 0.00000270 (-1.82%) $ 0.168
Atomic Coin ATOM/USD	$ 2,431	L: $ 8.786 H: $ 9.413	$ 8.891 (-0.22%) $ 8.891
EOS EOS/BTC	$ 1,871	L: ฿ 0.00001305 H: ฿ 0.00001308	฿ 0.00001305 (0.00%) $ 0.81
Exorium EXM/ETH	$ 905	L: ETH 0.00000288 H: ETH 0.00000314	ETH 0.00000290 (+0.35%) $ 0.0087
Exorium EXM/BTC	$ 805	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (-6.67%) $ 0.0087
/BTC	$ 695	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000022 (+10.00%) $ 0.0137
Tether USDT/USD	$ 646	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 135	L: $ 0.0091 H: $ 0.0099	$ 0.0094 (+3.14%) $ 0.0094
Gas GAS/BTC	$ 39	L: ฿ 0.00008155 H: ฿ 0.00009100	฿ 0.00009100 (+11.59%) $ 5.664
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.141	€ 0.141 (0.00%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.489
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Mostrar Mais