Exmo penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
Bitcoin BTC/USD	$ 6.97 M	L: $ 69,183.79 H: $ 70,577.00	$ 70,148.29 (+1.39%) $ 70,148.29
Bitcoin BTC/UAH	$ 0	L: ₴ 2,960,000 H: ₴ 3,027,777	₴ 2,984,595 (-0.50%) $ 0
Bitcoin Cash BCH/USD	$ 968K	L: $ 524.58 H: $ 566.00	$ 539.23 (+1.03%) $ 539.23
Ethereum ETH/USDT	$ 826K	L: USDT 3,152.55 H: USDT 3,221.57	USDT 3,184.01 (+0.10%) $ 3,184.37
Ethereum ETH/LTC	$ 763K	L: LTC 36.78 H: LTC 38.03	LTC 37.83 (+0.26%) $ 3,184.53
Bitcoin BTC/EUR	$ 0	L: € 61,927.95 H: € 63,323.57	€ 62,544.61 (+0.67%) $ 0
NEO NEO/USD	$ 666K	L: $ 17.84 H: $ 20.27	$ 19.02 (+3.64%) $ 19.02
Bitcoin BTC/USDT	$ 611K	L: USDT 65,722.52 H: USDT 67,170.33	USDT 66,400.10 (+0.66%) $ 66,407.62
Litecoin LTC/USD	$ 525K	L: $ 88.73 H: $ 92.09	$ 89.97 (+1.28%) $ 89.97
QTUM QTUM/USD	$ 506K	L: $ 4.460 H: $ 4.770	$ 4.536 (+0.28%) $ 4.536
XRP XRP/USD	$ 458K	L: $ 0.56 H: $ 0.60	$ 0.58 (+2.88%) $ 0.58
QTUM QTUM/ETH	$ 448K	L: ETH 0.00133248 H: ETH 0.00152405	ETH 0.00133892 (-1.10%) $ 4.268
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 22,696.13 H: ₴ 24,500.00	₴ 22,741.33 (-1.21%) $ 0
Cardano ADA/USDT	$ 338K	L: USDT 0.50 H: USDT 0.52	USDT 0.51 (-0.20%) $ 0.51
Ethereum Classic ETC/USD	$ 345K	L: $ 29.13 H: $ 31.00	$ 29.50 (-0.45%) $ 29.50
TRON TRX/USD	$ 344K	L: $ 0.116 H: $ 0.120	$ 0.119 (+0.73%) $ 0.119
Litecoin LTC/EUR	$ 0	L: € 78.69 H: € 81.28	€ 79.54 (-0.45%) $ 0
Ethereum ETH/BTC	$ 333K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.42%) $ 3,196.89
Bitcoin Cash BCH/EUR	$ 0	L: € 468.78 H: € 516.29	€ 479.88 (-0.40%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,960.03 H: € 3,148.60	€ 3,003.41 (-0.35%) $ 0
Bitcoin Cash BCH/ETH	$ 240K	L: ETH 0.157 H: ETH 0.165	ETH 0.160 (+0.46%) $ 510.47
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.107	€ 0.106 (+0.32%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 269,495 H: zł 282,608	zł 270,302 (-0.70%) $ 0
Ethereum ETH/USD	$ 234K	L: $ 3,309.50 H: $ 3,393.29	$ 3,368.58 (+0.48%) $ 3,368.58
USDC USDC/BTC	$ 198K	L: ฿ 0.00001488 H: ฿ 0.00001520	฿ 0.00001510 (-0.33%) $ 1.003
USDC USDC/USD	$ 161K	L: $ 1.045 H: $ 1.066	$ 1.059 (+1.10%) $ 1.059
Ethereum Classic ETC/USDT	$ 146K	L: USDT 27.70 H: USDT 28.57	USDT 27.83 (-1.42%) $ 27.83
USDC USDC/ETH	$ 151K	L: ETH 0.00030937 H: ETH 0.00031709	ETH 0.00031367 (+0.26%) $ 1.00
XRP XRP/USDT	$ 142K	L: USDT 0.53 H: USDT 0.57	USDT 0.55 (+2.19%) $ 0.55
0x ZRX/USD	$ 145K	L: $ 0.69 H: $ 0.70	$ 0.70 (+0.05%) $ 0.70
Litecoin LTC/GBP	$ 0	L: £ 70.16 H: £ 71.85	£ 70.87 (-0.16%) $ 0
XRP XRP/BTC	$ 133K	L: ฿ 0.00000807 H: ฿ 0.00000859	฿ 0.00000821 (+1.61%) $ 0.55
TRON TRX/UAH	$ 0	L: ₴ 5.025 H: ₴ 5.100	₴ 5.071 (+0.19%) $ 0
0x ZRX/BTC	$ 103K	L: ฿ 0.00000834 H: ฿ 0.00000930	฿ 0.00000887 (+5.85%) $ 0.59
Cardano ADA/USD	$ 86K	L: $ 0.53 H: $ 0.55	$ 0.55 (+0.89%) $ 0.55
Litecoin LTC/UAH	$ 0	L: ₴ 3,778.19 H: ₴ 3,991.60	₴ 3,827.92 (-1.00%) $ 0
Gemini Dollar GUSD/USD	$ 77K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Bitcoin Cash BCH/USDT	$ 66K	L: USDT 503.95 H: USDT 527.76	USDT 505.15 (-0.92%) $ 505.21
Bitcoin Cash BCH/GBP	$ 0	L: £ 425.33 H: £ 440.18	£ 429.30 (+0.90%) $ 0
Stellar XLM/USD	$ 65K	L: $ 0.120 H: $ 0.129	$ 0.123 (+0.85%) $ 0.123
Ontology ONT/BTC	$ 61K	L: ฿ 0.00000675 H: ฿ 0.00001490	฿ 0.00000782 (+9.52%) $ 0.52
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.87	₴ 45.12 (-0.65%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 141,000 H: ₴ 147,100	₴ 143,297 (-1.29%) $ 0
onG.social ONG/BTC	$ 53K	L: ฿ 0.00000842 H: ฿ 0.00001208	฿ 0.00000886 (+0.57%) $ 0.59
Ethereum ETH/PLN	$ 0	L: zł 12,938.91 H: zł 13,885.86	zł 13,008.85 (-1.04%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.045 H: $ 1.064	$ 1.058 (+0.66%) $ 1.058
XRP XRP/UAH	$ 0	L: ₴ 24.29 H: ₴ 26.10	₴ 24.52 (+1.01%) $ 0
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.54	€ 0.51 (+1.72%) $ 0
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.98	€ 0.94 (-0.02%) $ 0
Dogecoin DOGE/BTC	$ 31K	L: ฿ 0.00000237 H: ฿ 0.00000242	฿ 0.00000239 (-1.24%) $ 0.159
Algorand ALGO/USDT	$ 28K	L: USDT 0.189 H: USDT 0.198	USDT 0.192 (+0.48%) $ 0.192
Litecoin LTC/BTC	$ 29K	L: ฿ 0.00126954 H: ฿ 0.00130100	฿ 0.00127418 (-0.76%) $ 84.64
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.85	£ 0.84 (+0.41%) $ 0
Cardano ADA/BTC	$ 28K	L: ฿ 0.00000761 H: ฿ 0.00000788	฿ 0.00000775 (-0.39%) $ 0.51
Dai DAI/ETH	$ 25K	L: ETH 0.00030932 H: ETH 0.00032445	ETH 0.00031546 (+1.23%) $ 1.006
XRP XRP/GBP	$ 0	L: £ 0.41 H: £ 0.48	£ 0.46 (+2.00%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001483 H: ฿ 0.00001520	฿ 0.00001510 (-0.46%) $ 1.003
Maker MKR/BTC	$ 20K	L: ฿ 0.043 H: ฿ 0.046	฿ 0.044 (-1.12%) $ 2,921.54
Tezos XTZ/USD	$ 19K	L: $ 1.102 H: $ 1.129	$ 1.113 (+0.24%) $ 1.113
ChainLink LINK/BTC	$ 19K	L: ฿ 0.00022955 H: ฿ 0.00023456	฿ 0.00023144 (-0.31%) $ 15.37
Bitcoin Cash BCH/BTC	$ 19K	L: ฿ 0.0076 H: ฿ 0.0080	฿ 0.0077 (-0.90%) $ 509.05
TRON TRX/BTC	$ 18K	L: ฿ 0.00000166 H: ฿ 0.00000172	฿ 0.00000171 (+0.59%) $ 0.114
Atomic Coin ATOM/EUR	$ 0	L: € 7.981 H: € 8.575	€ 8.312 (-0.23%) $ 0
Atomic Coin ATOM/BTC	$ 14K	L: ฿ 0.00012796 H: ฿ 0.00013857	฿ 0.00013229 (-0.91%) $ 8.788
Algorand ALGO/EUR	$ 0	L: € 0.178 H: € 0.213	€ 0.179 (-0.50%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.86 H: $ 0.93	$ 0.89 (+2.47%) $ 0.89
XRP XRP/ETH	$ 12K	L: ETH 0.00016557 H: ETH 0.00017839	ETH 0.00017116 (+3.38%) $ 0.55
Ethereum Classic ETC/BTC	$ 11K	L: ฿ 0.00041874 H: ฿ 0.00042971	฿ 0.00042154 (-1.58%) $ 28.00
Polkadot DOT/USDT	$ 10K	L: USDT 7.320 H: USDT 7.579	USDT 7.371 (-0.39%) $ 7.372
Maker MKR/DAI	$ 7,917	L: DAI 2,600.00 H: DAI 3,242.88	DAI 3,032.04 (-6.20%) $ 3,033.63
Polkadot DOT/BTC	$ 7,858	L: ฿ 0.00011050 H: ฿ 0.00011340	฿ 0.00011142 (-0.63%) $ 7.402
0x ZRX/ETH	$ 6,524	L: ETH 0.00016501 H: ETH 0.00018418	ETH 0.00018280 (+1.26%) $ 0.58
NEO NEO/BTC	$ 6,236	L: ฿ 0.00026074 H: ฿ 0.00028799	฿ 0.00027994 (+5.69%) $ 18.60
EOS EOS/EUR	$ 0	L: € 0.77 H: € 0.95	€ 0.80 (+2.04%) $ 0
Menlo One ONE/BTC	$ 5,484	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000034 (+3.03%) $ 0.0226
Gas GAS/USD	$ 5,180	L: $ 5.956 H: $ 6.140	$ 6.017 (+0.53%) $ 6.017
/BTC	$ 4,599	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000024 (+4.35%) $ 0.0159
Polkadot DOT/USD	$ 4,518	L: $ 7.232 H: $ 8.002	$ 7.871 (-0.32%) $ 7.871
USDC USDC/USDT	$ 3,724	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.06%) $ 1.00
Algorand ALGO/BTC	$ 3,614	L: ฿ 0.00000284 H: ฿ 0.00000296	฿ 0.00000290 (0.00%) $ 0.193
Stellar XLM/BTC	$ 2,961	L: ฿ 0.00000175 H: ฿ 0.00000179	฿ 0.00000176 (+0.57%) $ 0.117
QTUM QTUM/BTC	$ 2,872	L: ฿ 0.00006350 H: ฿ 0.00006721	฿ 0.00006444 (-1.44%) $ 4.281
EOS EOS/BTC	$ 2,810	L: ฿ 0.00001235 H: ฿ 0.00001285	฿ 0.00001266 (+1.12%) $ 0.84
Chiliz CHZ/BTC	$ 2,693	L: ฿ 0.00000174 H: ฿ 0.00000179	฿ 0.00000177 (-1.12%) $ 0.118
Atomic Coin ATOM/USD	$ 2,473	L: $ 9.010 H: $ 9.718	$ 9.367 (+0.20%) $ 9.367
Exorium EXM/USDT	$ 1,685	L: USDT 0.0086 H: USDT 0.0088	USDT 0.0088 (+1.36%) $ 0.0088
Exorium EXM/BTC	$ 1,327	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (-7.14%) $ 0.0086
Gas GAS/BTC	$ 1,247	L: ฿ 0.00008566 H: ฿ 0.00008700	฿ 0.00008690 (+1.45%) $ 5.773
Tether USDT/USD	$ 1,160	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/USD	$ 82	L: $ 0.166 H: $ 0.175	$ 0.175 (+5.71%) $ 0.175
Exorium EXM/USD	$ 76	L: $ 0.0091 H: $ 0.0093	$ 0.0092 (-0.54%) $ 0.0092
Exorium EXM/ETH	$ 19	L: ETH 0.00000270 H: ETH 0.00000279	ETH 0.00000276 (+2.22%) $ 0.0088
Dogecoin DOGE/EUR	$ 0	L: € 0.149 H: € 0.152	€ 0.149 (-2.08%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.590
Tunjukkan Lagi