Exmo รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USD	$ 6.80 M	L: $ 68,010.00 H: $ 70,444.00	$ 69,053.04 (+0.38%) $ 69,053.04
Bitcoin BTC/UAH	$ 0	L: ₴ 2,872,640 H: ₴ 2,947,763	₴ 2,904,798 (-0.15%) $ 0
Bitcoin Cash BCH/USD	$ 926K	L: $ 504.00 H: $ 528.63	$ 516.97 (+1.54%) $ 516.97
Ethereum ETH/BTC	$ 841K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (+0.31%) $ 3,133.98
Ethereum ETH/LTC	$ 826K	L: LTC 36.46 H: LTC 37.95	LTC 36.76 (-1.14%) $ 3,129.41
Bitcoin BTC/EUR	$ 0	L: € 58,897.49 H: € 60,942.79	€ 59,934.30 (+0.73%) $ 0
NEO NEO/USD	$ 694K	L: $ 18.45 H: $ 20.70	$ 19.51 (+2.05%) $ 19.51
Litecoin LTC/USD	$ 541K	L: $ 88.00 H: $ 92.60	$ 91.88 (+3.32%) $ 91.88
QTUM QTUM/USD	$ 482K	L: $ 4.162 H: $ 4.416	$ 4.272 (+2.21%) $ 4.272
XRP XRP/USD	$ 477K	L: $ 0.55 H: $ 0.57	$ 0.56 (+1.11%) $ 0.56
Bitcoin BTC/USDT	$ 448K	L: USDT 62,796.73 H: USDT 65,261.53	USDT 64,279.13 (+1.05%) $ 64,358.22
Ethereum ETH/USDT	$ 413K	L: USDT 3,083.39 H: USDT 3,189.00	USDT 3,123.64 (+0.84%) $ 3,127.48
QTUM QTUM/ETH	$ 413K	L: ETH 0.00123932 H: ETH 0.00148442	ETH 0.00127879 (+0.45%) $ 4.010
TRON TRX/USD	$ 385K	L: $ 0.122 H: $ 0.132	$ 0.128 (+3.58%) $ 0.128
Cardano ADA/USDT	$ 338K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (+0.04%) $ 0.47
Ethereum Classic ETC/USD	$ 343K	L: $ 27.30 H: $ 29.50	$ 29.32 (+4.89%) $ 29.32
Litecoin LTC/EUR	$ 0	L: € 77.36 H: € 80.59	€ 79.52 (+2.12%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,003.00 H: ₴ 22,488.89	₴ 21,907.56 (+0.64%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,887.69 H: € 2,981.05	€ 2,919.54 (+0.92%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 438.86 H: € 471.09	€ 447.85 (+0.84%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.120	€ 0.111 (+3.54%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 257,679 H: zł 275,951	zł 261,404 (+1.07%) $ 0
Ethereum ETH/USD	$ 237K	L: $ 3,335.79 H: $ 3,430.96	$ 3,395.65 (+1.63%) $ 3,395.65
Algorand ALGO/USDT	$ 229K	L: USDT 0.194 H: USDT 0.215	USDT 0.203 (-0.11%) $ 0.203
Bitcoin Cash BCH/ETH	$ 223K	L: ETH 0.143 H: ETH 0.157	ETH 0.152 (-2.59%) $ 477.53
USDC USDC/BTC	$ 208K	L: ฿ 0.00001533 H: ฿ 0.00001595	฿ 0.00001557 (-0.89%) $ 1.001
Ethereum Classic ETC/USDT	$ 191K	L: USDT 25.68 H: USDT 27.22	USDT 26.78 (+2.41%) $ 26.82
USDC USDC/USD	$ 169K	L: $ 1.055 H: $ 1.090	$ 1.082 (+1.04%) $ 1.082
0x ZRX/USD	$ 150K	L: $ 0.67 H: $ 0.73	$ 0.71 (+5.13%) $ 0.71
Litecoin LTC/GBP	$ 0	L: £ 65.85 H: £ 71.54	£ 71.15 (+2.61%) $ 0
USDC USDC/ETH	$ 149K	L: ETH 0.00031368 H: ETH 0.00032392	ETH 0.00031956 (-1.20%) $ 1.002
0x ZRX/BTC	$ 105K	L: ฿ 0.00000848 H: ฿ 0.00000886	฿ 0.00000849 (-4.07%) $ 0.55
TRON TRX/UAH	$ 0	L: ₴ 5.020 H: ₴ 5.390	₴ 5.334 (+2.23%) $ 0
XRP XRP/USDT	$ 95K	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (+0.58%) $ 0.52
XRP XRP/BTC	$ 95K	L: ฿ 0.00000809 H: ฿ 0.00000830	฿ 0.00000814 (0.00%) $ 0.52
Cardano ADA/USD	$ 89K	L: $ 0.50 H: $ 0.53	$ 0.50 (+0.02%) $ 0.50
Bitcoin Cash BCH/USDT	$ 84K	L: USDT 467.50 H: USDT 485.64	USDT 478.64 (+0.86%) $ 479.23
Gemini Dollar GUSD/USD	$ 83K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,798.01 H: ₴ 3,991.60	₴ 3,869.78 (+1.21%) $ 0
Ontology ONT/BTC	$ 66K	L: ฿ 0.00000812 H: ฿ 0.00000911	฿ 0.00000908 (+0.22%) $ 0.58
Stellar XLM/USD	$ 66K	L: $ 0.117 H: $ 0.125	$ 0.123 (+1.09%) $ 0.123
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.93 (-0.15%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 382.34 H: £ 408.82	£ 402.15 (+0.67%) $ 0
Litecoin LTC/BTC	$ 61K	L: ฿ 0.00128592 H: ฿ 0.00133572	฿ 0.00132200 (+1.25%) $ 84.98
onG.social ONG/BTC	$ 51K	L: ฿ 0.00001034 H: ฿ 0.00001061	฿ 0.00001035 (-0.96%) $ 0.67
Dogecoin DOGE/BTC	$ 49K	L: ฿ 0.00000232 H: ฿ 0.00000238	฿ 0.00000234 (0.00%) $ 0.150
Ethereum ETH/PLN	$ 0	L: zł 12,582.03 H: zł 12,933.28	zł 12,756.96 (+1.38%) $ 0
Dai DAI/USD	$ 44K	L: $ 1.059 H: $ 1.100	$ 1.079 (+0.06%) $ 1.079
Ethereum ETH/UAH	$ 0	L: ₴ 140,854 H: ₴ 144,492	₴ 142,076 (+0.28%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.41 H: ₴ 24.50	₴ 23.71 (+0.05%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.49 (+1.21%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.70	₴ 45.10 (-1.30%) $ 0
TRON TRX/BTC	$ 30K	L: ฿ 0.00000179 H: ฿ 0.00000184	฿ 0.00000184 (+2.22%) $ 0.118
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.36%) $ 0
ChainLink LINK/BTC	$ 27K	L: ฿ 0.00022457 H: ฿ 0.00023225	฿ 0.00022680 (-0.99%) $ 14.58
Dai DAI/ETH	$ 25K	L: ETH 0.00031605 H: ETH 0.00032314	ETH 0.00031887 (-0.52%) $ 1.00
Dai DAI/BTC	$ 24K	L: ฿ 0.00001537 H: ฿ 0.00001599	฿ 0.00001561 (-0.26%) $ 1.003
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.45	£ 0.44 (+0.71%) $ 0
Maker MKR/BTC	$ 22K	L: ฿ 0.043 H: ฿ 0.046	฿ 0.045 (-2.26%) $ 2,868.16
Cardano ADA/BTC	$ 19K	L: ฿ 0.00000721 H: ฿ 0.00000744	฿ 0.00000729 (-0.82%) $ 0.47
Tezos XTZ/USD	$ 19K	L: $ 1.033 H: $ 1.110	$ 1.096 (+0.19%) $ 1.096
USDC USDC/USDT	$ 18K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.000
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0072 H: ฿ 0.0076	฿ 0.0075 (-0.22%) $ 478.91
Chiliz CHZ/BTC	$ 16K	L: ฿ 0.00000180 H: ฿ 0.00000190	฿ 0.00000181 (+0.56%) $ 0.116
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040545 H: ฿ 0.00042264	฿ 0.00041843 (+2.15%) $ 26.90
Atomic Coin ATOM/EUR	$ 0	L: € 7.450 H: € 8.173	€ 7.826 (+2.11%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.180 H: € 0.229	€ 0.190 (+1.72%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.87 H: $ 0.95	$ 0.89 (-3.65%) $ 0.89
NEO NEO/BTC	$ 11K	L: ฿ 0.00026605 H: ฿ 0.00028552	฿ 0.00027762 (+0.25%) $ 17.85
Polkadot DOT/USDT	$ 9,561	L: USDT 6.711 H: USDT 6.980	USDT 6.855 (+1.03%) $ 6.863
0x ZRX/ETH	$ 6,519	L: ETH 0.00017765 H: ETH 0.00018256	ETH 0.00018098 (-0.66%) $ 0.57
Algorand ALGO/BTC	$ 5,941	L: ฿ 0.00000302 H: ฿ 0.00000333	฿ 0.00000317 (-0.31%) $ 0.204
Polkadot DOT/BTC	$ 5,748	L: ฿ 0.00010515 H: ฿ 0.00010831	฿ 0.00010684 (-0.15%) $ 6.868
EOS EOS/EUR	$ 0	L: € 0.75 H: € 0.86	€ 0.76 (-5.58%) $ 0
Gas GAS/USD	$ 5,039	L: $ 5.653 H: $ 5.954	$ 5.810 (+2.37%) $ 5.810
Stellar XLM/BTC	$ 4,966	L: ฿ 0.00000175 H: ฿ 0.00000179	฿ 0.00000175 (-1.13%) $ 0.112
Atomic Coin ATOM/BTC	$ 4,253	L: ฿ 0.00012541 H: ฿ 0.00013201	฿ 0.00012760 (-2.35%) $ 8.202
Polkadot DOT/USD	$ 4,145	L: $ 7.260 H: $ 7.469	$ 7.399 (+0.44%) $ 7.399
/BTC	$ 4,104	L: ฿ 0.00000025 H: ฿ 0.00000028	฿ 0.00000027 (+8.00%) $ 0.0174
XRP XRP/ETH	$ 3,636	L: ETH 0.00016569 H: ETH 0.00016973	ETH 0.00016634 (-0.39%) $ 0.52
Maker MKR/DAI	$ 3,421	L: DAI 2,334.00 H: DAI 2,893.09	DAI 2,859.83 (+0.17%) $ 2,862.36
EOS EOS/BTC	$ 3,140	L: ฿ 0.00001266 H: ฿ 0.00001385	฿ 0.00001272 (-6.74%) $ 0.82
QTUM QTUM/BTC	$ 2,853	L: ฿ 0.00006043 H: ฿ 0.00006308	฿ 0.00006228 (+0.57%) $ 4.003
Atomic Coin ATOM/USD	$ 2,453	L: $ 8.841 H: $ 9.096	$ 8.944 (-0.15%) $ 8.944
Exorium EXM/USDT	$ 2,373	L: USDT 0.0087 H: USDT 0.0090	USDT 0.0088 (+1.15%) $ 0.0088
Dogecoin DOGE/USD	$ 1,321	L: $ 0.160 H: $ 0.165	$ 0.162 (+0.71%) $ 0.162
Menlo One ONE/BTC	$ 1,256	L: ฿ 0.00000032 H: ฿ 0.00000033	฿ 0.00000032 (-3.03%) $ 0.0206
Exorium EXM/BTC	$ 828	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (-7.14%) $ 0.0084
Tether USDT/USD	$ 710	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 184	L: $ 0.0093 H: $ 0.0096	$ 0.0096 (+1.76%) $ 0.0096
Exorium EXM/ETH	$ 9	L: ETH 0.00000277 H: ETH 0.00000283	ETH 0.00000277 (-1.07%) $ 0.0087
Dogecoin DOGE/EUR	$ 0	L: € 0.139 H: € 0.140	€ 0.140 (+0.41%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.586
แสดงมากขึ้น