قوائم السوق Exmo وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USD	$ 6.46 M	L: $ 69,683.01 H: $ 70,600.00	$ 69,940.19 (-0.33%) $ 69,940.19
Bitcoin BTC/UAH	$ 0	L: ₴ 2,980,000 H: ₴ 3,037,777	₴ 3,002,569 (+0.61%) $ 0
Bitcoin Cash BCH/USD	$ 975K	L: $ 524.58 H: $ 542.44	$ 526.41 (-2.42%) $ 526.41
Ethereum ETH/USDT	$ 798K	L: USDT 3,183.98 H: USDT 3,289.58	USDT 3,257.39 (+2.31%) $ 3,252.68
Ethereum ETH/LTC	$ 805K	L: LTC 37.00 H: LTC 38.45	LTC 37.81 (+0.30%) $ 3,280.05
Bitcoin BTC/EUR	$ 0	L: € 61,820.89 H: € 62,904.98	€ 62,599.16 (+0.47%) $ 0
NEO NEO/USD	$ 674K	L: $ 17.84 H: $ 21.00	$ 19.63 (+2.80%) $ 19.63
Bitcoin BTC/USDT	$ 546K	L: USDT 66,000.14 H: USDT 67,029.70	USDT 66,577.60 (+0.76%) $ 66,481.25
Ethereum ETH/BTC	$ 586K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+2.48%) $ 3,275.75
Litecoin LTC/USD	$ 551K	L: $ 89.00 H: $ 94.71	$ 91.28 (+1.64%) $ 91.28
Algorand ALGO/USDT	$ 530K	L: USDT 0.191 H: USDT 0.265	USDT 0.221 (+15.67%) $ 0.221
QTUM QTUM/USD	$ 494K	L: $ 4.391 H: $ 4.564	$ 4.433 (-2.30%) $ 4.433
XRP XRP/USD	$ 469K	L: $ 0.57 H: $ 0.60	$ 0.57 (-0.77%) $ 0.57
QTUM QTUM/ETH	$ 427K	L: ETH 0.00129343 H: ETH 0.00137083	ETH 0.00129400 (-3.25%) $ 4.239
Cardano ADA/USDT	$ 343K	L: USDT 0.49 H: USDT 0.51	USDT 0.50 (-2.09%) $ 0.49
TRON TRX/USD	$ 353K	L: $ 0.118 H: $ 0.120	$ 0.120 (-0.01%) $ 0.120
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 22,250.69 H: ₴ 24,500.00	₴ 22,585.91 (-0.68%) $ 0
Litecoin LTC/EUR	$ 0	L: € 79.17 H: € 83.19	€ 81.28 (+2.26%) $ 0
Ethereum Classic ETC/USD	$ 331K	L: $ 29.09 H: $ 30.11	$ 29.38 (-1.30%) $ 29.38
Ethereum ETH/EUR	$ 0	L: € 2,987.56 H: € 3,142.54	€ 3,060.97 (+1.95%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 459.59 H: € 501.01	€ 468.81 (-2.31%) $ 0
Ethereum ETH/USD	$ 244K	L: $ 3,361.41 H: $ 3,438.19	$ 3,436.32 (+2.11%) $ 3,436.32
TRON TRX/EUR	$ 0	L: € 0.105 H: € 0.113	€ 0.107 (+0.33%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 270,003 H: zł 272,259	zł 269,826 (-0.17%) $ 0
Bitcoin Cash BCH/ETH	$ 227K	L: ETH 0.154 H: ETH 0.161	ETH 0.154 (-4.07%) $ 503.68
USDC USDC/BTC	$ 194K	L: ฿ 0.00001477 H: ฿ 0.00001518	฿ 0.00001509 (-0.13%) $ 1.003
Ethereum Classic ETC/USDT	$ 175K	L: USDT 27.61 H: USDT 28.41	USDT 27.81 (-0.28%) $ 27.77
USDC USDC/USD	$ 157K	L: $ 1.047 H: $ 1.063	$ 1.052 (-0.63%) $ 1.052
Litecoin LTC/GBP	$ 0	L: £ 70.43 H: £ 75.74	£ 72.60 (+2.46%) $ 0
USDC USDC/ETH	$ 149K	L: ETH 0.00030414 H: ETH 0.00031498	ETH 0.00030721 (-2.16%) $ 1.006
0x ZRX/USD	$ 143K	L: $ 0.68 H: $ 0.73	$ 0.71 (+1.12%) $ 0.71
TRON TRX/UAH	$ 0	L: ₴ 5.063 H: ₴ 5.170	₴ 5.149 (+1.67%) $ 0
0x ZRX/BTC	$ 107K	L: ฿ 0.00000848 H: ฿ 0.00000926	฿ 0.00000865 (-2.48%) $ 0.58
XRP XRP/USDT	$ 102K	L: USDT 0.54 H: USDT 0.55	USDT 0.54 (-0.21%) $ 0.54
Bitcoin Cash BCH/USDT	$ 98K	L: USDT 497.14 H: USDT 514.26	USDT 495.30 (-1.95%) $ 494.58
Cardano ADA/USD	$ 81K	L: $ 0.52 H: $ 0.54	$ 0.52 (-3.80%) $ 0.52
Gemini Dollar GUSD/USD	$ 79K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
XRP XRP/BTC	$ 79K	L: ฿ 0.00000814 H: ฿ 0.00000837	฿ 0.00000817 (-0.61%) $ 0.54
Litecoin LTC/UAH	$ 0	L: ₴ 3,787.11 H: ₴ 3,989.64	₴ 3,908.65 (+2.47%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 419.34 H: £ 433.83	£ 423.01 (-1.48%) $ 0
Stellar XLM/USD	$ 64K	L: $ 0.120 H: $ 0.127	$ 0.125 (+1.21%) $ 0.125
Ontology ONT/BTC	$ 65K	L: ฿ 0.00000780 H: ฿ 0.00000940	฿ 0.00000782 (+0.13%) $ 0.52
Tether USDT/UAH	$ 0	L: ₴ 44.83 H: ₴ 45.50	₴ 45.18 (+0.12%) $ 0
onG.social ONG/BTC	$ 52K	L: ฿ 0.00000885 H: ฿ 0.00001069	฿ 0.00001055 (+19.07%) $ 0.70
Dogecoin DOGE/BTC	$ 52K	L: ฿ 0.00000239 H: ฿ 0.00000246	฿ 0.00000243 (+1.67%) $ 0.162
Cardano ADA/BTC	$ 52K	L: ฿ 0.00000744 H: ฿ 0.00000768	฿ 0.00000748 (-2.35%) $ 0.50
Litecoin LTC/BTC	$ 49K	L: ฿ 0.00126749 H: ฿ 0.00132100	฿ 0.00130465 (+2.02%) $ 86.75
Ethereum ETH/UAH	$ 0	L: ₴ 140,203 H: ₴ 149,000	₴ 146,878 (+2.76%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,992.64 H: zł 13,402.74	zł 13,261.38 (+2.07%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.054 H: $ 1.069	$ 1.058 (+0.08%) $ 1.058
XRP XRP/UAH	$ 0	L: ₴ 24.36 H: ₴ 25.00	₴ 24.70 (+0.74%) $ 0
XRP XRP/EUR	$ 0	L: € 0.51 H: € 0.52	€ 0.51 (+0.45%) $ 0
ChainLink LINK/BTC	$ 31K	L: ฿ 0.00022650 H: ฿ 0.00023546	฿ 0.00023110 (+0.18%) $ 15.37
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (-0.34%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.84	£ 0.84 (+0.30%) $ 0
Dai DAI/ETH	$ 26K	L: ETH 0.00030604 H: ETH 0.00031598	ETH 0.00030835 (-2.38%) $ 1.010
XRP XRP/GBP	$ 0	L: £ 0.45 H: £ 0.47	£ 0.45 (-1.03%) $ 0
Algorand ALGO/BTC	$ 23K	L: ฿ 0.00000286 H: ฿ 0.00000396	฿ 0.00000336 (+15.86%) $ 0.223
Maker MKR/BTC	$ 22K	L: ฿ 0.042 H: ฿ 0.048	฿ 0.045 (+2.93%) $ 3,011.10
Dai DAI/BTC	$ 21K	L: ฿ 0.00001491 H: ฿ 0.00001514	฿ 0.00001512 (+0.07%) $ 1.005
USDC USDC/USDT	$ 19K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.04%) $ 1.00
Tezos XTZ/USD	$ 20K	L: $ 1.091 H: $ 1.171	$ 1.142 (+3.01%) $ 1.142
TRON TRX/BTC	$ 19K	L: ฿ 0.00000168 H: ฿ 0.00000176	฿ 0.00000172 (+1.18%) $ 0.114
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0075 H: ฿ 0.0078	฿ 0.0077 (+0.61%) $ 513.09
Algorand ALGO/EUR	$ 0	L: € 0.177 H: € 0.266	€ 0.207 (+15.01%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 7.350 H: € 9.174	€ 8.240 (-1.76%) $ 0
Chiliz CHZ/BTC	$ 14K	L: ฿ 0.00000175 H: ฿ 0.00000196	฿ 0.00000186 (+5.08%) $ 0.124
EOS EOS/USD	$ 13K	L: $ 0.88 H: $ 0.98	$ 0.92 (+3.02%) $ 0.92
Ethereum Classic ETC/BTC	$ 13K	L: ฿ 0.00041860 H: ฿ 0.00042796	฿ 0.00042108 (-0.22%) $ 28.00
Polkadot DOT/USDT	$ 11K	L: USDT 7.207 H: USDT 7.524	USDT 7.286 (-0.98%) $ 7.275
Polkadot DOT/BTC	$ 11K	L: ฿ 0.00010847 H: ฿ 0.00011295	฿ 0.00011040 (-0.64%) $ 7.341
NEO NEO/BTC	$ 10K	L: ฿ 0.00027399 H: ฿ 0.00029040	฿ 0.00028000 (-0.34%) $ 18.62
Atomic Coin ATOM/BTC	$ 8,651	L: ฿ 0.00012992 H: ฿ 0.00013553	฿ 0.00013241 (-0.14%) $ 8.804
0x ZRX/ETH	$ 6,775	L: ETH 0.00017767 H: ETH 0.00018371	ETH 0.00017785 (-0.55%) $ 0.58
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.85	€ 0.82 (+1.90%) $ 0
Maker MKR/DAI	$ 5,469	L: DAI 2,358.66 H: DAI 3,300.00	DAI 2,888.22 (-4.04%) $ 2,884.62
XRP XRP/ETH	$ 5,654	L: ETH 0.00016553 H: ETH 0.00017203	ETH 0.00016553 (-3.29%) $ 0.54
Gas GAS/USD	$ 5,016	L: $ 5.912 H: $ 6.066	$ 5.922 (-1.57%) $ 5.922
Stellar XLM/BTC	$ 4,661	L: ฿ 0.00000173 H: ฿ 0.00000179	฿ 0.00000179 (+1.70%) $ 0.119
Polkadot DOT/USD	$ 4,283	L: $ 7.620 H: $ 7.964	$ 7.774 (-1.10%) $ 7.774
QTUM QTUM/BTC	$ 2,762	L: ฿ 0.00006287 H: ฿ 0.00006505	฿ 0.00006363 (-1.24%) $ 4.231
Atomic Coin ATOM/USD	$ 2,604	L: $ 9.188 H: $ 9.404	$ 9.242 (-1.18%) $ 9.242
Menlo One ONE/BTC	$ 2,464	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000034 (+3.03%) $ 0.0226
EOS EOS/BTC	$ 2,062	L: ฿ 0.00001231 H: ฿ 0.00001342	฿ 0.00001312 (+3.63%) $ 0.87
/BTC	$ 1,994	L: ฿ 0.00000024 H: ฿ 0.00000027	฿ 0.00000025 (+4.17%) $ 0.0166
Exorium EXM/BTC	$ 1,574	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (0.00%) $ 0.0086
Tether USDT/USD	$ 1,322	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/USD	$ 1,060	L: $ 0.162 H: $ 0.180	$ 0.180 (+2.86%) $ 0.180
Exorium EXM/USDT	$ 430	L: USDT 0.0088 H: USDT 0.0089	USDT 0.0089 (+1.39%) $ 0.0089
Exorium EXM/ETH	$ 14	L: ETH 0.00000271 H: ETH 0.00000278	ETH 0.00000273 (-1.09%) $ 0.0089
Exorium EXM/USD	$ 0	L: $ 0.0092 H: $ 0.0092	$ 0.0092 (0.00%) $ 0.0092
Dogecoin DOGE/EUR	$ 0	L: € 0.149 H: € 0.157	€ 0.157 (+5.16%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.778
أظهر المزيد