Exmo pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USD	$ 6.81 M	L: $ 65,583.48 H: $ 68,223.69	$ 68,152.28 (+3.59%) $ 68,152.28
Bitcoin BTC/UAH	$ 0	L: ₴ 2,814,189 H: ₴ 2,957,777	₴ 2,926,178 (+2.83%) $ 0
Bitcoin Cash BCH/USD	$ 925K	L: $ 478.00 H: $ 526.38	$ 518.99 (+3.47%) $ 518.99
Ethereum ETH/LTC	$ 783K	L: LTC 36.50 H: LTC 38.19	LTC 37.95 (+0.55%) $ 3,069.02
Bitcoin BTC/EUR	$ 0	L: € 57,026.58 H: € 60,438.11	€ 60,032.00 (+3.75%) $ 0
NEO NEO/USD	$ 652K	L: $ 17.00 H: $ 18.75	$ 18.49 (-0.35%) $ 18.49
Ethereum ETH/BTC	$ 503K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.08%) $ 3,025.69
Litecoin LTC/USD	$ 506K	L: $ 84.33 H: $ 89.29	$ 87.20 (+2.00%) $ 87.20
QTUM QTUM/USD	$ 460K	L: $ 3.811 H: $ 5.198	$ 4.344 (+5.27%) $ 4.344
XRP XRP/USD	$ 438K	L: $ 0.51 H: $ 0.55	$ 0.54 (+1.51%) $ 0.54
Ethereum ETH/USDT	$ 414K	L: USDT 2,955.49 H: USDT 3,090.31	USDT 3,061.54 (+1.73%) $ 3,056.45
Bitcoin BTC/USDT	$ 412K	L: USDT 60,830.13 H: USDT 64,060.91	USDT 63,437.11 (+3.10%) $ 63,331.72
QTUM QTUM/ETH	$ 412K	L: ETH 0.00121571 H: ETH 0.00132630	ETH 0.00131894 (+2.71%) $ 4.035
TRON TRX/USD	$ 358K	L: $ 0.115 H: $ 0.120	$ 0.117 (-1.62%) $ 0.117
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,600.00 H: ₴ 24,000.00	₴ 22,490.03 (-0.33%) $ 0
Ethereum Classic ETC/USD	$ 330K	L: $ 26.62 H: $ 28.25	$ 28.05 (+1.14%) $ 28.05
Litecoin LTC/EUR	$ 0	L: € 73.95 H: € 77.77	€ 76.62 (+1.46%) $ 0
Cardano ADA/USDT	$ 303K	L: USDT 0.43 H: USDT 0.46	USDT 0.46 (+1.22%) $ 0.46
Bitcoin Cash BCH/EUR	$ 0	L: € 424.41 H: € 477.14	€ 465.07 (+2.99%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,783.60 H: € 2,950.82	€ 2,897.30 (+2.10%) $ 0
TRON TRX/EUR	$ 0	L: € 0.092 H: € 0.110	€ 0.105 (-0.66%) $ 0
Bitcoin Cash BCH/ETH	$ 223K	L: ETH 0.142 H: ETH 0.161	ETH 0.153 (-2.77%) $ 467.26
Ethereum ETH/USD	$ 223K	L: $ 3,163.65 H: $ 3,304.76	$ 3,279.48 (+2.00%) $ 3,279.48
Bitcoin BTC/PLN	$ 0	L: zł 249,785 H: zł 265,177	zł 261,788 (+3.91%) $ 0
USDC USDC/BTC	$ 195K	L: ฿ 0.00001561 H: ฿ 0.00001647	฿ 0.00001579 (-3.01%) $ 0.99
XRP XRP/USDT	$ 178K	L: USDT 0.49 H: USDT 0.51	USDT 0.50 (+1.06%) $ 0.50
Ethereum Classic ETC/USDT	$ 160K	L: USDT 25.09 H: USDT 26.61	USDT 26.35 (+2.25%) $ 26.30
USDC USDC/USD	$ 160K	L: $ 1.057 H: $ 1.086	$ 1.073 (+0.39%) $ 1.073
TRON TRX/UAH	$ 0	L: ₴ 5.024 H: ₴ 5.225	₴ 5.027 (-2.66%) $ 0
USDC USDC/ETH	$ 154K	L: ETH 0.00031835 H: ETH 0.00033922	ETH 0.00032586 (-1.88%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 65.25 H: £ 68.95	£ 67.30 (+0.96%) $ 0
0x ZRX/USD	$ 143K	L: $ 0.65 H: $ 0.68	$ 0.68 (+1.46%) $ 0.68
0x ZRX/BTC	$ 88K	L: ฿ 0.00000767 H: ฿ 0.00000797	฿ 0.00000791 (-0.13%) $ 0.50
Bitcoin Cash BCH/USDT	$ 77K	L: USDT 453.27 H: USDT 491.25	USDT 483.05 (+3.03%) $ 482.24
Gemini Dollar GUSD/USD	$ 78K	L: $ 1.000 H: $ 1.004	$ 1.000 (-0.33%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,621.40 H: ₴ 3,800.00	₴ 3,745.95 (+1.04%) $ 0
Cardano ADA/USD	$ 75K	L: $ 0.46 H: $ 0.49	$ 0.49 (+1.25%) $ 0.49
Dogecoin DOGE/BTC	$ 68K	L: ฿ 0.00000233 H: ฿ 0.00000246	฿ 0.00000239 (-1.65%) $ 0.150
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.95 (+0.34%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 355.48 H: £ 414.08	£ 404.56 (+3.28%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 136,736 H: ₴ 144,129	₴ 141,370 (+1.02%) $ 0
Stellar XLM/USD	$ 63K	L: $ 0.110 H: $ 0.119	$ 0.118 (+2.40%) $ 0.118
XRP XRP/UAH	$ 0	L: ₴ 22.41 H: ₴ 23.50	₴ 23.12 (+0.44%) $ 0
XRP XRP/BTC	$ 49K	L: ฿ 0.00000784 H: ฿ 0.00000810	฿ 0.00000791 (-1.86%) $ 0.50
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.49	€ 0.47 (+1.32%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,130.84 H: zł 13,415.60	zł 12,632.66 (+2.20%) $ 0
Litecoin LTC/BTC	$ 45K	L: ฿ 0.00126683 H: ฿ 0.00133900	฿ 0.00127578 (-1.86%) $ 79.91
Dai DAI/USD	$ 44K	L: $ 1.053 H: $ 1.090	$ 1.074 (-0.36%) $ 1.074
Ontology ONT/BTC	$ 42K	L: ฿ 0.00000571 H: ฿ 0.00000572	฿ 0.00000572 (0.00%) $ 0.36
onG.social ONG/BTC	$ 35K	L: ฿ 0.00000698 H: ฿ 0.00000704	฿ 0.00000701 (+0.43%) $ 0.44
TRON TRX/BTC	$ 33K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000172 (-4.97%) $ 0.108
Algorand ALGO/USDT	$ 30K	L: USDT 0.164 H: USDT 0.177	USDT 0.174 (+1.16%) $ 0.174
Tether USDT/UAH	$ 0	L: ₴ 45.90 H: ₴ 46.59	₴ 46.10 (-1.03%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.84 (+0.79%) $ 0
Maker MKR/DAI	$ 27K	L: DAI 2,800.00 H: DAI 3,823.36	DAI 3,261.37 (+7.95%) $ 3,253.03
Dai DAI/ETH	$ 26K	L: ETH 0.00032378 H: ETH 0.00034065	ETH 0.00032706 (-2.83%) $ 1.001
Chiliz CHZ/BTC	$ 26K	L: ฿ 0.00000168 H: ฿ 0.00000205	฿ 0.00000171 (-6.04%) $ 0.107
USDC USDC/USDT	$ 24K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.05%) $ 1.00
Dai DAI/BTC	$ 21K	L: ฿ 0.00001480 H: ฿ 0.00001689	฿ 0.00001584 (-3.36%) $ 0.99
XRP XRP/GBP	$ 0	L: £ 0.40 H: £ 0.42	£ 0.42 (+2.04%) $ 0
Maker MKR/BTC	$ 21K	L: ฿ 0.046 H: ฿ 0.055	฿ 0.048 (-6.91%) $ 3,022.24
Tezos XTZ/USD	$ 20K	L: $ 1.020 H: $ 1.104	$ 1.068 (+0.06%) $ 1.068
ChainLink LINK/BTC	$ 19K	L: ฿ 0.00021080 H: ฿ 0.00021789	฿ 0.00021713 (-0.13%) $ 13.60
Bitcoin Cash BCH/BTC	$ 19K	L: ฿ 0.0074 H: ฿ 0.0079	฿ 0.0076 (-0.03%) $ 478.66
Cardano ADA/BTC	$ 16K	L: ฿ 0.00000710 H: ฿ 0.00000736	฿ 0.00000719 (-1.78%) $ 0.45
Atomic Coin ATOM/EUR	$ 0	L: € 7.515 H: € 8.370	€ 7.880 (+0.98%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.84 H: $ 0.88	$ 0.86 (+2.83%) $ 0.86
Algorand ALGO/EUR	$ 0	L: € 0.136 H: € 0.194	€ 0.170 (+4.09%) $ 0
Ethereum Classic ETC/BTC	$ 10K	L: ฿ 0.00040858 H: ฿ 0.00042329	฿ 0.00041435 (-1.14%) $ 25.95
NEO NEO/BTC	$ 10K	L: ฿ 0.00023540 H: ฿ 0.00028383	฿ 0.00027492 (-3.14%) $ 17.22
Polkadot DOT/BTC	$ 6,178	L: ฿ 0.00010540 H: ฿ 0.00010909	฿ 0.00010695 (-1.39%) $ 6.699
0x ZRX/ETH	$ 6,012	L: ETH 0.00016070 H: ETH 0.00017638	ETH 0.00017652 (+8.45%) $ 0.54
Atomic Coin ATOM/BTC	$ 5,590	L: ฿ 0.00012725 H: ฿ 0.00013575	฿ 0.00013336 (-0.63%) $ 8.353
Dogecoin DOGE/USD	$ 5,399	L: $ 0.155 H: $ 0.175	$ 0.165 (+1.41%) $ 0.165
Polkadot DOT/USDT	$ 5,213	L: USDT 6.483 H: USDT 6.798	USDT 6.798 (+1.87%) $ 6.787
EOS EOS/EUR	$ 0	L: € 0.75 H: € 0.77	€ 0.77 (+1.04%) $ 0
Menlo One ONE/BTC	$ 4,937	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0200
Gas GAS/USD	$ 4,826	L: $ 5.240 H: $ 5.687	$ 5.568 (+1.33%) $ 5.568
QTUM QTUM/BTC	$ 4,440	L: ฿ 0.00005913 H: ฿ 0.00006429	฿ 0.00006383 (+1.90%) $ 3.998
Polkadot DOT/USD	$ 4,227	L: $ 6.992 H: $ 7.519	$ 7.292 (+2.10%) $ 7.292
XRP XRP/ETH	$ 4,124	L: ETH 0.00016221 H: ETH 0.00016563	ETH 0.00016419 (-0.32%) $ 0.50
Exorium EXM/USDT	$ 3,838	L: USDT 0.0085 H: USDT 0.0104	USDT 0.0089 (+3.04%) $ 0.0089
Stellar XLM/BTC	$ 3,910	L: ฿ 0.00000171 H: ฿ 0.00000177	฿ 0.00000174 (-1.14%) $ 0.109
Algorand ALGO/BTC	$ 3,703	L: ฿ 0.00000270 H: ฿ 0.00000282	฿ 0.00000275 (-2.48%) $ 0.172
/BTC	$ 3,240	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000022 (+10.00%) $ 0.0138
Atomic Coin ATOM/USD	$ 2,629	L: $ 8.631 H: $ 9.413	$ 9.034 (+1.85%) $ 9.034
EOS EOS/BTC	$ 979	L: ฿ 0.00001305 H: ฿ 0.00001308	฿ 0.00001305 (0.00%) $ 0.82
Exorium EXM/BTC	$ 637	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000015 (+15.38%) $ 0.0094
Tether USDT/USD	$ 616	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 471	L: ETH 0.00000284 H: ETH 0.00000311	ETH 0.00000291 (+2.46%) $ 0.0089
Exorium EXM/USD	$ 110	L: $ 0.0091 H: $ 0.0099	$ 0.0099 (+7.86%) $ 0.0099
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.141	€ 0.141 (0.00%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.499
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008155 H: ฿ 0.00008155	฿ 0.00008155 (0.00%) $ 5.108
Daha fazla göster