Listados de mercado de Exmo y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USD	$ 6.73 M	L: $ 66,000.00 H: $ 70,000.00	$ 67,311.31 (+1.82%) $ 67,311.31
Bitcoin BTC/UAH	$ 0	L: ₴ 2,821,429 H: ₴ 2,999,781	₴ 2,937,063 (+3.62%) $ 0
Bitcoin Cash BCH/USD	$ 870K	L: $ 478.01 H: $ 522.00	$ 497.20 (-0.14%) $ 497.20
Bitcoin BTC/USDT	$ 739K	L: USDT 61,682.92 H: USDT 65,374.99	USDT 63,875.38 (+3.42%) $ 63,805.43
Ethereum ETH/LTC	$ 748K	L: LTC 37.24 H: LTC 38.56	LTC 37.60 (-0.22%) $ 3,064.56
Ethereum ETH/BTC	$ 710K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.94%) $ 3,060.89
Bitcoin BTC/EUR	$ 0	L: € 58,372.32 H: € 61,801.29	€ 60,330.06 (+3.11%) $ 0
NEO NEO/USD	$ 655K	L: $ 17.50 H: $ 18.95	$ 18.17 (-1.18%) $ 18.17
Cardano ADA/USDT	$ 551K	L: USDT 0.44 H: USDT 0.48	USDT 0.48 (+7.97%) $ 0.48
Ethereum ETH/USDT	$ 542K	L: USDT 2,970.88 H: USDT 3,120.00	USDT 3,064.73 (+2.86%) $ 3,061.37
Litecoin LTC/USD	$ 501K	L: $ 83.51 H: $ 89.45	$ 85.94 (+1.43%) $ 85.94
QTUM QTUM/USD	$ 462K	L: $ 4.178 H: $ 4.505	$ 4.279 (-1.24%) $ 4.279
XRP XRP/USD	$ 413K	L: $ 0.52 H: $ 0.54	$ 0.53 (+2.66%) $ 0.53
QTUM QTUM/ETH	$ 407K	L: ETH 0.00130642 H: ETH 0.00136465	ETH 0.00134295 (+0.49%) $ 4.097
TRON TRX/USD	$ 350K	L: $ 0.113 H: $ 0.119	$ 0.117 (-0.88%) $ 0.117
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 20,210.19 H: ₴ 24,000.00	₴ 21,972.09 (+1.63%) $ 0
Ethereum Classic ETC/USD	$ 329K	L: $ 26.00 H: $ 30.00	$ 28.48 (+3.69%) $ 28.48
Ethereum Classic ETC/USDT	$ 304K	L: USDT 25.17 H: USDT 26.99	USDT 26.24 (+1.79%) $ 26.21
Litecoin LTC/EUR	$ 0	L: € 74.23 H: € 77.58	€ 76.82 (+2.99%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,798.54 H: € 2,956.15	€ 2,884.62 (+1.86%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 434.92 H: € 479.44	€ 450.64 (+3.64%) $ 0
TRON TRX/EUR	$ 0	L: € 0.091 H: € 0.110	€ 0.105 (+2.54%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 257,039 H: zł 270,370	zł 262,693 (+1.96%) $ 0
Bitcoin Cash BCH/ETH	$ 220K	L: ETH 0.153 H: ETH 0.166	ETH 0.156 (-1.82%) $ 476.39
Ethereum ETH/USD	$ 216K	L: $ 3,179.42 H: $ 3,379.83	$ 3,225.51 (+1.19%) $ 3,225.51
USDC USDC/BTC	$ 194K	L: ฿ 0.00001528 H: ฿ 0.00001622	฿ 0.00001562 (-3.34%) $ 1.001
USDC USDC/USD	$ 155K	L: $ 1.049 H: $ 1.086	$ 1.054 (-1.81%) $ 1.054
USDC USDC/ETH	$ 144K	L: ETH 0.00031995 H: ETH 0.00033668	ETH 0.00032719 (-2.82%) $ 1.00
0x ZRX/USD	$ 142K	L: $ 0.67 H: $ 0.69	$ 0.69 (+2.18%) $ 0.69
TRON TRX/UAH	$ 0	L: ₴ 4.950 H: ₴ 5.090	₴ 5.082 (+1.86%) $ 0
Litecoin LTC/GBP	$ 0	L: £ 64.85 H: £ 69.05	£ 68.42 (+5.18%) $ 0
XRP XRP/BTC	$ 113K	L: ฿ 0.00000766 H: ฿ 0.00000795	฿ 0.00000794 (+1.15%) $ 0.51
0x ZRX/BTC	$ 95K	L: ฿ 0.00000752 H: ฿ 0.00000976	฿ 0.00000811 (+4.24%) $ 0.52
XRP XRP/USDT	$ 78K	L: USDT 0.48 H: USDT 0.51	USDT 0.50 (+3.69%) $ 0.50
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (-0.39%) $ 0
Cardano ADA/USD	$ 79K	L: $ 0.47 H: $ 0.52	$ 0.50 (+6.49%) $ 0.50
Gemini Dollar GUSD/USD	$ 76K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,524.00 H: ₴ 3,800.00	₴ 3,762.57 (+3.82%) $ 0
Dogecoin DOGE/BTC	$ 71K	L: ฿ 0.00000234 H: ฿ 0.00000245	฿ 0.00000243 (+2.53%) $ 0.156
Bitcoin Cash BCH/USDT	$ 65K	L: USDT 461.16 H: USDT 492.00	USDT 473.94 (+1.86%) $ 473.42
Algorand ALGO/USDT	$ 61K	L: USDT 0.166 H: USDT 0.179	USDT 0.176 (+3.75%) $ 0.176
Stellar XLM/USD	$ 63K	L: $ 0.114 H: $ 0.124	$ 0.120 (+4.72%) $ 0.120
Bitcoin Cash BCH/GBP	$ 0	L: £ 384.52 H: £ 410.94	£ 397.55 (+3.31%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 135,774 H: ₴ 145,000	₴ 140,650 (+3.59%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 22.21 H: ₴ 23.50	₴ 23.27 (+4.43%) $ 0
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.49	€ 0.48 (+4.23%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,371.92 H: zł 12,864.33	zł 12,559.85 (+0.65%) $ 0
Ontology ONT/BTC	$ 44K	L: ฿ 0.00000571 H: ฿ 0.00000688	฿ 0.00000687 (+19.90%) $ 0.44
onG.social ONG/BTC	$ 41K	L: ฿ 0.00000698 H: ฿ 0.00000995	฿ 0.00000874 (+24.32%) $ 0.56
Dai DAI/USD	$ 41K	L: $ 1.051 H: $ 1.100	$ 1.059 (-1.12%) $ 1.059
TRON TRX/BTC	$ 35K	L: ฿ 0.00000168 H: ฿ 0.00000176	฿ 0.00000173 (-1.70%) $ 0.111
Litecoin LTC/BTC	$ 33K	L: ฿ 0.00124192 H: ฿ 0.00128712	฿ 0.00127665 (-0.29%) $ 81.81
Cardano ADA/BTC	$ 30K	L: ฿ 0.00000705 H: ฿ 0.00000759	฿ 0.00000749 (+4.46%) $ 0.48
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.40%) $ 0
Maker MKR/BTC	$ 26K	L: ฿ 0.045 H: ฿ 0.050	฿ 0.046 (-2.30%) $ 2,964.44
Dai DAI/ETH	$ 26K	L: ETH 0.00031134 H: ETH 0.00034324	ETH 0.00032756 (-3.80%) $ 1.00
Maker MKR/DAI	$ 25K	L: DAI 2,430.02 H: DAI 3,593.41	DAI 3,003.78 (-6.13%) $ 3,003.01
Chiliz CHZ/BTC	$ 23K	L: ฿ 0.00000166 H: ฿ 0.00000176	฿ 0.00000174 (+3.57%) $ 0.112
ChainLink LINK/BTC	$ 22K	L: ฿ 0.00021100 H: ฿ 0.00022210	฿ 0.00021948 (+1.02%) $ 14.06
XRP XRP/GBP	$ 0	L: £ 0.40 H: £ 0.44	£ 0.42 (+5.78%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001480 H: ฿ 0.00001670	฿ 0.00001577 (-3.19%) $ 1.011
Tether USDT/UAH	$ 0	L: ₴ 45.86 H: ₴ 46.20	₴ 46.08 (-0.25%) $ 0
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0073 H: ฿ 0.0078	฿ 0.0074 (-0.79%) $ 476.48
Tezos XTZ/USD	$ 17K	L: $ 1.039 H: $ 1.059	$ 1.048 (+0.67%) $ 1.048
USDC USDC/USDT	$ 16K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.04%) $ 1.00
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040163 H: ฿ 0.00041649	฿ 0.00041137 (-0.89%) $ 26.36
Atomic Coin ATOM/EUR	$ 0	L: € 7.657 H: € 8.370	€ 7.735 (-1.70%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.82 H: $ 0.95	$ 0.88 (+2.67%) $ 0.88
XRP XRP/ETH	$ 12K	L: ETH 0.00016050 H: ETH 0.00016559	ETH 0.00016551 (+2.01%) $ 0.50
Algorand ALGO/EUR	$ 0	L: € 0.147 H: € 0.188	€ 0.167 (+2.96%) $ 0
NEO NEO/BTC	$ 6,624	L: ฿ 0.00026081 H: ฿ 0.00027656	฿ 0.00026594 (-1.15%) $ 17.04
Polkadot DOT/USDT	$ 6,276	L: USDT 6.479 H: USDT 6.909	USDT 6.754 (+3.15%) $ 6.747
Polkadot DOT/BTC	$ 6,245	L: ฿ 0.00010370 H: ฿ 0.00010620	฿ 0.00010575 (+0.07%) $ 6.777
Menlo One ONE/BTC	$ 5,878	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0205
0x ZRX/ETH	$ 5,736	L: ETH 0.00016071 H: ETH 0.00018018	ETH 0.00016098 (-7.24%) $ 0.49
Atomic Coin ATOM/BTC	$ 5,513	L: ฿ 0.00012508 H: ฿ 0.00013428	฿ 0.00012854 (-3.25%) $ 8.237
EOS EOS/EUR	$ 0	L: € 0.68 H: € 0.88	€ 0.75 (-0.71%) $ 0
Stellar XLM/BTC	$ 5,184	L: ฿ 0.00000172 H: ฿ 0.00000177	฿ 0.00000177 (+1.14%) $ 0.113
Gas GAS/USD	$ 4,752	L: $ 5.600 H: $ 6.129	$ 5.743 (-0.48%) $ 5.743
Algorand ALGO/BTC	$ 4,659	L: ฿ 0.00000266 H: ฿ 0.00000278	฿ 0.00000275 (+1.48%) $ 0.176
Polkadot DOT/USD	$ 4,592	L: $ 6.520 H: $ 7.331	$ 7.081 (+0.40%) $ 7.081
/BTC	$ 4,183	L: ฿ 0.00000021 H: ฿ 0.00000026	฿ 0.00000024 (+9.09%) $ 0.0154
QTUM QTUM/BTC	$ 3,530	L: ฿ 0.00006217 H: ฿ 0.00006617	฿ 0.00006396 (-1.99%) $ 4.099
EOS EOS/BTC	$ 2,585	L: ฿ 0.00001253 H: ฿ 0.00001365	฿ 0.00001269 (-2.76%) $ 0.81
Atomic Coin ATOM/USD	$ 2,290	L: $ 8.400 H: $ 9.361	$ 9.224 (+3.92%) $ 9.224
Dogecoin DOGE/USD	$ 2,101	L: $ 0.155 H: $ 0.170	$ 0.170 (+9.68%) $ 0.170
Exorium EXM/USDT	$ 1,891	L: USDT 0.0087 H: USDT 0.0096	USDT 0.0091 (+0.20%) $ 0.0091
Gas GAS/BTC	$ 1,131	L: ฿ 0.00008556 H: ฿ 0.00009100	฿ 0.00008566 (-5.87%) $ 5.489
Tether USDT/USD	$ 757	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 647	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000015 (+7.14%) $ 0.0096
Exorium EXM/ETH	$ 202	L: ETH 0.00000290 H: ETH 0.00000304	ETH 0.00000290 (-4.61%) $ 0.0088
Exorium EXM/USD	$ 80	L: $ 0.0094 H: $ 0.0099	$ 0.0095 (-3.59%) $ 0.0095
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.144	€ 0.144 (+2.66%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.533
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Mostrar más